HARLOD(HARLOD)今天
$0.000050
HARLOD 價格歷史
(HARLOD)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.000085 | $0.000089 | $0.000046 | $0.000048 | $47,312.81 |
2025-09-08 | $0.000132 | $0.000143 | $0.000079 | $0.000083 | $45,309.69 |
2025-09-07 | $0.000160 | $0.000169 | $0.000094 | $0.000132 | $92,090.57 |
2025-09-06 | $0.000171 | $0.000276 | $0.000122 | $0.000160 | $198.772K |
2025-09-05 | $0.000089 | $0.000191 | $0.000042 | $0.000168 | $138.352K |
2025-09-04 | $0.000204 | $0.000210 | $0.000088 | $0.000089 | $203.617K |
2025-09-03 | $0.000317 | $0.000487 | $0.000179 | $0.000204 | $440.310K |
2025-09-02 | $0.000304 | $0.000443 | $0.000153 | $0.000343 | $617.193K |
2025-09-01 | $0.000709 | $0.000727 | $0.000167 | $0.000277 | $1.137M |
2025-08-31 | -- | $0.000867 | $0.000393 | $0.000709 | $1.495M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
HARLOD(HARLOD)
