HAPI(HAPI)今天
$0.390906
1年前
$2.35
2年前
$26.81
3年前
$13.8
4年前
$15.94
5年前
$132

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.408264 | $0.661109 | $0.396162 | $0.407595 | $51.48045 |
2026-04-08 | $0.396766 | $0.428066 | $0.384524 | $0.408264 | $578.4709 |
2026-04-07 | $0.366407 | $0.408227 | $0.363237 | $0.396828 | $741.2502 |
2026-04-06 | $0.348899 | $0.392639 | $0.347646 | $0.366402 | $220.3819 |
2026-04-05 | $0.346453 | $0.360872 | $0.346138 | $0.348899 | $124.7547 |
2026-04-04 | $0.330185 | $0.502410 | $0.330155 | $0.346453 | $127.4126 |
2026-04-03 | $0.324727 | $0.413915 | $0.316606 | $0.330185 | $261.5896 |
2026-04-02 | $0.343363 | $0.345199 | $0.320160 | $0.324727 | $125.2939 |
2026-04-01 | $0.356101 | $0.362007 | $0.301027 | $0.343735 | $621.3630 |
2026-03-31 | -- | $0.309858 | $0.292307 | -- | -- |
2026-03-30 | -- | $0.309858 | $0.292307 | -- | -- |
2026-03-29 | -- | $0.309858 | $0.292307 | -- | -- |
2026-03-28 | $0.309857 | $0.309575 | $0.301013 | $0.309110 | $14.00439 |
2026-03-27 | $0.342485 | $0.342897 | $0.306527 | $0.309857 | $755.0768 |
2026-03-26 | $0.369297 | $0.373934 | $0.342289 | $0.342485 | $406.2807 |
2026-03-25 | $0.345748 | $0.380871 | $0.309511 | $0.369297 | $2,002.033 |
2026-03-24 | $0.315719 | $0.952707 | $0.313777 | $0.345748 | $36,269.71 |
2026-03-23 | $0.302656 | $0.338918 | $0.29901 | $0.314423 | $243.0937 |
2026-03-22 | $0.331139 | $0.325919 | $0.298308 | $0.302656 | $1,092.048 |
2026-03-21 | $0.307847 | $0.338828 | $0.306244 | $0.325899 | $448.9932 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HAPI(HAPI)



