HAPI(HAPI)今天
$2.15
1年前
$9.6
2年前
$8.53
3年前
$8.07
4年前
$44.98
HAPI 價格歷史
(HAPI)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $2.153818 | $2.203195 | $2.132697 | $2.188038 | $82,185.20 |
2025-09-12 | $2.108788 | $2.159443 | $2.107742 | $2.148781 | $80,958.57 |
2025-09-11 | $2.060490 | $2.113435 | $2.029517 | $2.113435 | $88,215.14 |
2025-09-10 | $1.974049 | $2.065280 | $1.966140 | $2.063809 | $79,382.82 |
2025-09-09 | $1.997833 | $2.021576 | $1.970774 | $1.975576 | $82,464.59 |
2025-09-08 | $1.895098 | $2.002976 | $1.893400 | $2.001972 | $82,589.50 |
2025-09-07 | $1.924204 | $1.942184 | $1.824770 | $1.895098 | $81,670.20 |
2025-09-06 | $1.904878 | $1.942024 | $1.894447 | $1.924204 | $74,105.67 |
2025-09-05 | $1.937831 | $1.949350 | $1.893408 | $1.906153 | $81,791.26 |
2025-09-04 | $2.030274 | $2.062300 | $1.924153 | $1.937831 | $84,288.79 |
2025-09-03 | $2.002324 | $2.04 | $1.99 | $2.028894 | $84,709.73 |
2025-09-02 | $2.028560 | $2.02 | $1.95 | $2.002324 | $218.439K |
2025-09-01 | $2.110112 | $2.13 | $1.96 | $2.026166 | $34,441.64 |
2025-08-31 | $2.071814 | $2.14 | $2.07 | $2.110112 | $38,516.95 |
2025-08-30 | $2.203215 | $2.19 | $2.07 | $2.074110 | $37,332.21 |
2025-08-29 | $2.203058 | $2.23 | $2.18 | $2.201043 | $32,971.57 |
2025-08-28 | $2.252592 | $2.26 | $2.18 | $2.203316 | $36,169.44 |
2025-08-27 | $2.256006 | $2.29 | $2.21 | $2.253913 | $40,454.24 |
2025-08-26 | $2.339055 | $2.34 | $2.21 | $2.253818 | $41,611.69 |
2025-08-25 | $2.377682 | $2.45 | $2.33 | $2.339055 | $39,587.76 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
HAPI(HAPI)
