HALOnft.art(HALO)今天
$0.000687
1年前
$0.005298
2年前
$0.027763
HALOnft.art 價格歷史
(HALO)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000674 | $0.000691 | $0.000669 | -- | -- |
2025-09-13 | -- | $0.000674 | $0.000645 | -- | -- |
2025-09-12 | $0.000637 | $0.000637 | $0.000637 | -- | -- |
2025-09-11 | $0.000637 | $0.000637 | $0.000634 | $0.000637 | $100.5390 |
2025-09-10 | $0.000618 | $0.000637 | $0.000616 | $0.000637 | $273.1589 |
2025-09-09 | -- | $0.000644 | $0.000618 | $0.000618 | $26.77260 |
2025-09-08 | $0.000655 | $0.000660 | $0.000651 | -- | -- |
2025-09-07 | $0.000654 | $0.000655 | $0.000652 | -- | -- |
2025-09-06 | $0.000651 | $0.000654 | $0.000612 | $0.000654 | $199.9648 |
2025-09-05 | $0.000650 | $0.000651 | $0.000649 | $0.000651 | $199.0205 |
2025-09-04 | $0.000637 | $0.000651 | $0.000637 | $0.000650 | $172.6416 |
2025-09-03 | $0.000636 | $0.000637 | $0.000631 | $0.000637 | $260.3582 |
2025-09-02 | -- | $0.000697 | $0.000598 | $0.000636 | $2,029.046 |
2025-09-01 | -- | $0.000630 | $0.000626 | -- | -- |
2025-08-31 | $0.000617 | $0.000617 | $0.000614 | -- | -- |
2025-08-30 | $0.000617 | $0.000617 | $0.000615 | $0.000617 | $5.157453 |
2025-08-29 | -- | $0.000716 | $0.000613 | $0.000617 | $78.49549 |
2025-08-28 | -- | $0.000725 | $0.000725 | -- | -- |
2025-08-27 | $0.000701 | $0.000727 | $0.000699 | $0.000725 | $21.23274 |
2025-08-26 | $0.000688 | $0.000705 | $0.000686 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
HALOnft.art(HALO)
