Guarantee(TEE)今天
$34.041
1年前
$34.41
Guarantee 價格歷史
(TEE)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $34.18484 | $34.2845 | $33.902 | $34.22160 | $16,065.67 |
2025-09-01 | $34.25196 | $34.2941 | $33.9237 | $34.1725 | $16,105.07 |
2025-08-31 | $34.09357 | $34.2783 | $33.9892 | $34.2203 | $15,969.52 |
2025-08-30 | $34.23091 | $34.2644 | $33.9457 | $34.0673 | $15,893.89 |
2025-08-29 | $34.05943 | $34.2562 | $33.9603 | $34.2186 | $15,163.66 |
2025-08-28 | $34.01117 | $34.2295 | $34.002 | $34.0982 | $16,280.62 |
2025-08-27 | $34.0595 | $34.2497 | $33.9723 | $34.0263 | $15,749.39 |
2025-08-26 | $33.9862 | $34.2765 | $33.8671 | $34.09934 | $15,510.08 |
2025-08-25 | $33.98169 | $34.248 | $33.9451 | $33.9556 | $15,334.28 |
2025-08-24 | $34.0323 | $34.2529 | $33.9818 | $34.05497 | $15,213.37 |
2025-08-23 | $34.24100 | $34.2912 | $33.9006 | $34.01928 | $15,098.09 |
2025-08-22 | $34.12770 | $34.2872 | $33.9778 | $34.243 | $15,461.20 |
2025-08-21 | $34.15684 | $34.252 | $33.969 | $34.17033 | $14,997.01 |
2025-08-20 | $34.19714 | $34.2576 | $33.9366 | $34.1822 | $15,491.91 |
2025-08-19 | $34.17581 | $34.2496 | $33.9427 | $34.0723 | $15,474.29 |
2025-08-18 | $34.1597 | $34.2474 | $33.9868 | $34.1406 | $15,799.65 |
2025-08-17 | $34.20709 | $34.2549 | $33.9596 | $34.1805 | $15,652.82 |
2025-08-16 | $34.18932 | $34.2567 | $33.9426 | $34.19720 | $15,970.09 |
2025-08-15 | $34.066 | $34.2272 | $33.994 | $34.0828 | $15,641.03 |
2025-08-14 | $34.0176 | $34.2171 | $33.9684 | $34.08101 | $15,144.23 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Guarantee(TEE)
