Grumpy Cat Coin(GRUMPY)今天
$0.000016
1年前
$0.000138

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $826.0915 |
2026-05-08 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $2,448.542 |
2026-05-07 | $0.000019 | $0.000020 | $0.000013 | $0.000013 | $5,951.727 |
2026-05-06 | $0.000012 | $0.000023 | $0.000012 | $0.000019 | $18,842.82 |
2026-05-05 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $212.2126 |
2026-05-04 | -- | $0.000012 | $0.000011 | -- | -- |
2026-05-03 | -- | $0.000012 | $0.000012 | -- | -- |
2026-05-02 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $30.44574 |
2026-05-01 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $12.30887 |
2026-04-30 | -- | $0.000012 | $0.000011 | -- | -- |
2026-04-29 | -- | $0.000012 | $0.000011 | -- | -- |
2026-04-28 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $395.9657 |
2026-04-27 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $2.352473 |
2026-04-26 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $169.2751 |
2026-04-25 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $171.2170 |
2026-04-24 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $124.7456 |
2026-04-23 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $98.68134 |
2026-04-22 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $7.522540 |
2026-04-21 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $51.73164 |
2026-04-20 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $164.0716 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Grumpy Cat Coin(GRUMPY)



