Great Bounty Dealer(GBD)今天
$0.000242
1年前
$0.000303
2年前
$0.000251
Great Bounty Dealer 價格歷史
(GBD)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000244 | $0.000241 | -- | -- |
2025-09-03 | $0.000244 | $0.000244 | $0.000240 | $0.000242 | $12,455.72 |
2025-09-02 | $0.000242 | $0.000244 | $0.000241 | $0.000243 | $18,682.45 |
2025-09-01 | $0.000243 | $0.000244 | $0.000241 | $0.000242 | $15,999.13 |
2025-08-31 | $0.000246 | $0.000248 | $0.000241 | $0.000243 | $12,429.71 |
2025-08-30 | $0.000253 | $0.000253 | $0.000245 | $0.000245 | $15,632.07 |
2025-08-29 | $0.000253 | $0.000253 | $0.000251 | $0.000253 | $14,819.49 |
2025-08-28 | $0.000252 | $0.000253 | $0.000251 | $0.000253 | $12,694.20 |
2025-08-27 | $0.000252 | $0.000253 | $0.000251 | $0.000252 | $14,715.77 |
2025-08-26 | $0.000252 | $0.000253 | $0.000251 | $0.000252 | $15,230.71 |
2025-08-25 | -- | $0.000252 | $0.000251 | -- | -- |
2025-08-24 | $0.000252 | $0.000252 | $0.000251 | $0.000252 | $15,916.22 |
2025-08-23 | $0.000252 | $0.000254 | $0.000251 | $0.000252 | $19,822.15 |
2025-08-22 | $0.000253 | $0.000254 | $0.000251 | $0.000252 | $18,777.54 |
2025-08-21 | $0.000253 | $0.000255 | $0.000251 | $0.000253 | $12,950.09 |
2025-08-20 | $0.000253 | $0.000254 | $0.000248 | $0.000253 | $17,434.77 |
2025-08-19 | $0.000254 | $0.000256 | $0.000251 | $0.000252 | $19,497.36 |
2025-08-18 | $0.000254 | $0.000255 | $0.000252 | $0.000254 | $24,642.53 |
2025-08-17 | $0.000254 | $0.000255 | $0.000251 | $0.000254 | $18,051.04 |
2025-08-16 | $0.000253 | $0.000255 | $0.000252 | $0.000254 | $20,835.60 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Great Bounty Dealer(GBD)
