Graphite Network(@G)今天
$0.150334
Graphite Network 價格歷史
(@G)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.150411 | $0.151946 | $0.148264 | $0.148563 | $282.285K |
2025-09-13 | $0.147139 | $0.154200 | $0.147437 | $0.150612 | $259.562K |
2025-09-12 | $0.142963 | $0.147861 | $0.142779 | $0.147139 | $226.159K |
2025-09-11 | $0.142898 | $0.144987 | $0.139372 | $0.143341 | $205.202K |
2025-09-10 | $0.139050 | $0.144208 | $0.138498 | $0.142637 | $226.193K |
2025-09-09 | $0.141335 | $0.142060 | $0.138594 | $0.138935 | $250.073K |
2025-09-08 | $0.139648 | $0.142049 | $0.138522 | $0.141553 | $677.258K |
2025-09-07 | $0.138688 | $0.140047 | $0.137906 | $0.139201 | $254.358K |
2025-09-06 | $0.139202 | $0.140917 | $0.137784 | $0.138688 | $255.504K |
2025-09-05 | $0.139946 | $0.145145 | $0.138252 | $0.138855 | $244.017K |
2025-09-04 | $0.144630 | $0.145476 | $0.139311 | $0.139946 | $263.792K |
2025-09-03 | $0.139690 | $0.145351 | $0.13847 | $0.145265 | $271.088K |
2025-09-02 | $0.141407 | $0.14367 | $0.13733 | $0.139323 | $242.630K |
2025-09-01 | $0.145715 | $0.145954 | $0.141148 | $0.141407 | $280.036K |
2025-08-31 | $0.142288 | $0.146144 | $0.14102 | $0.145646 | $246.649K |
2025-08-30 | $0.140928 | $0.14353 | $0.139219 | $0.141880 | $257.357K |
2025-08-29 | $0.146518 | $0.148156 | $0.139327 | $0.140934 | $225.589K |
2025-08-28 | $0.162940 | $0.162839 | $0.146431 | $0.146518 | $222.283K |
2025-08-27 | $0.158353 | $0.163273 | $0.158564 | $0.162940 | $276.271K |
2025-08-26 | $0.161592 | $0.162671 | $0.151948 | $0.158426 | $280.662K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Graphite Network(@G)
