
今天
$0.148421
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.134247 | $0.148018 | $0.133442 | $0.146973 | $1.007M |
2025-10-17 | $0.147692 | $0.151543 | $0.133754 | $0.134251 | $947.332K |
2025-10-16 | $0.149782 | $0.167823 | $0.142096 | $0.144942 | $1.047M |
2025-10-15 | $0.147052 | $0.169646 | $0.148917 | $0.148936 | $912.455K |
2025-10-14 | $0.154436 | $0.162635 | $0.142331 | $0.148506 | $1.176M |
2025-10-13 | $0.143437 | $0.185535 | $0.14401 | $0.154490 | $1.511M |
2025-10-12 | $0.120825 | $0.148673 | $0.115797 | $0.143582 | $1.464M |
2025-10-11 | $0.135669 | $0.13511 | $0.103517 | $0.121186 | $815.723K |
2025-10-10 | $0.144811 | $0.162262 | $0.134147 | $0.135452 | $958.155K |
2025-10-09 | $0.202424 | $0.214382 | $0.137545 | $0.144787 | $1.714M |
2025-10-08 | $0.223635 | $0.232944 | $0.201913 | $0.202424 | $1.023M |
2025-10-07 | $0.252985 | $0.250786 | $0.221862 | $0.223718 | $809.647K |
2025-10-06 | $0.255377 | $0.262014 | $0.249031 | $0.253287 | $1.125M |
2025-10-05 | $0.234372 | $0.282897 | $0.228276 | $0.255536 | $1.368M |
2025-10-04 | $0.270969 | $0.278869 | $0.230775 | $0.234443 | $821.346K |
2025-10-03 | $0.284010 | $0.288842 | $0.265823 | $0.273524 | $823.141K |
2025-10-02 | $0.300809 | $0.301575 | $0.281364 | $0.284009 | $858.496K |
2025-10-01 | $0.257423 | $0.312772 | $0.25484 | $0.300756 | $1.228M |
2025-09-30 | $0.258784 | $0.276722 | $0.256563 | $0.257473 | $1.005M |
2025-09-29 | $0.244121 | $0.274712 | $0.241626 | $0.258404 | $847.276K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊