GraphAI(GAI)今天
$0.007216

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.007816 | $0.016324 | $0.006880 | $0.007136 | $18,094.62 |
2026-04-10 | $0.006835 | $0.024306 | $0.006298 | $0.007815 | $46,795.86 |
2026-04-09 | $0.008260 | $0.008594 | $0.006697 | $0.006812 | $35,200.61 |
2026-04-08 | $0.006854 | $0.008422 | $0.006823 | $0.008257 | $23,069.52 |
2026-04-07 | $0.007029 | $0.007101 | $0.006740 | $0.006854 | $9,357.936 |
2026-04-06 | $0.007020 | $0.007383 | $0.006172 | $0.007029 | $13,183.63 |
2026-04-05 | $0.006020 | $0.007021 | $0.006005 | $0.007020 | $8,319.690 |
2026-04-04 | $0.006019 | $0.006758 | $0.006007 | $0.006020 | $9,037.006 |
2026-04-03 | $0.006674 | $0.006705 | $0.006010 | $0.006017 | $13,170.34 |
2026-04-02 | $0.006640 | $0.006972 | $0.006261 | $0.006518 | $22,733.94 |
2026-04-01 | $0.006924 | $0.006966 | $0.006524 | $0.006640 | $13,809.20 |
2026-03-31 | -- | $0.007586 | $0.006732 | -- | -- |
2026-03-30 | -- | $0.007586 | $0.006732 | -- | -- |
2026-03-29 | -- | $0.007586 | $0.006732 | -- | -- |
2026-03-28 | $0.007343 | $0.007799 | $0.006918 | $0.007508 | $23,467.43 |
2026-03-27 | $0.008406 | $0.008542 | $0.007330 | $0.007342 | $19,417.17 |
2026-03-26 | $0.008773 | $0.009018 | $0.008352 | $0.008381 | $24,044.66 |
2026-03-25 | $0.009000 | $0.009062 | $0.008372 | $0.008773 | $17,093.41 |
2026-03-24 | $0.008229 | $0.009312 | $0.008215 | $0.008913 | $30,327.63 |
2026-03-23 | $0.008956 | $0.008944 | $0.007902 | $0.008232 | $38,344.94 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GraphAI(GAI)



