Grape Protocol(GRAPE)今天
$0.000173

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-28 | $0.000174 | $0.000175 | $0.000174 | -- | -- |
2025-10-27 | -- | $0.000177 | $0.000174 | -- | -- |
2025-10-26 | $0.000176 | $0.000177 | $0.000176 | -- | -- |
2025-10-25 | $0.000177 | $0.000177 | $0.000176 | -- | -- |
2025-10-24 | $0.000176 | $0.000177 | $0.000176 | $0.000177 | $2.374991 |
2025-10-23 | $0.000175 | $0.000177 | $0.000175 | -- | -- |
2025-10-22 | -- | $0.000175 | $0.000173 | $0.000175 | $469.9652 |
2025-10-21 | -- | $0.000148 | $0.000148 | -- | -- |
2025-10-20 | -- | $0.000148 | $0.000148 | -- | -- |
2025-10-19 | $0.000112 | $0.000149 | $0.000112 | -- | -- |
2025-10-18 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | $2.090459 |
2025-10-17 | $0.000109 | $0.000112 | $0.000109 | $0.000112 | $126.5252 |
2025-10-16 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | $49.80296 |
2025-10-15 | -- | $0.000111 | $0.000109 | -- | -- |
2025-10-14 | $0.000114 | $0.000114 | $0.000114 | -- | -- |
2025-10-13 | -- | $0.000114 | $0.000113 | -- | -- |
2025-10-12 | -- | $0.000114 | $0.000114 | -- | -- |
2025-10-11 | $0.000148 | $0.000148 | $0.000114 | -- | -- |
2025-10-10 | $0.000149 | $0.000149 | $0.000148 | -- | -- |
2025-10-09 | $0.000149 | $0.000149 | $0.000148 | $0.000149 | $48.82051 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Grape Protocol(GRAPE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊