
今天
$0.000148
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | $0.000112 | $0.000149 | $0.000112 | -- | -- |
2025-10-18 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | $2.090459 |
2025-10-17 | $0.000109 | $0.000112 | $0.000109 | $0.000112 | $126.5252 |
2025-10-16 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | $49.80296 |
2025-10-15 | -- | $0.000111 | $0.000109 | -- | -- |
2025-10-14 | $0.000114 | $0.000114 | $0.000114 | -- | -- |
2025-10-13 | -- | $0.000114 | $0.000113 | -- | -- |
2025-10-12 | -- | $0.000114 | $0.000114 | -- | -- |
2025-10-11 | $0.000148 | $0.000148 | $0.000114 | -- | -- |
2025-10-10 | $0.000149 | $0.000149 | $0.000148 | -- | -- |
2025-10-09 | $0.000149 | $0.000149 | $0.000148 | $0.000149 | $48.82051 |
2025-10-08 | $0.000148 | $0.000149 | $0.000148 | -- | -- |
2025-10-07 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | $19.10265 |
2025-10-06 | $0.000143 | $0.000148 | $0.000142 | $0.000148 | $100.9262 |
2025-10-05 | $0.000142 | $0.000143 | $0.000142 | $0.000143 | $187.8020 |
2025-10-04 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | $1.056963 |
2025-10-03 | $0.000142 | $0.000143 | $0.000142 | -- | -- |
2025-10-02 | $0.000144 | $0.000144 | $0.000142 | $0.000142 | $57.58282 |
2025-10-01 | -- | $0.000144 | $0.000141 | $0.000144 | $58.19448 |
2025-09-30 | $0.000141 | $0.000141 | $0.000141 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊