Grape(GRP)今天
$1.46
1年前
$0.89342
2年前
$222.36
Grape 價格歷史
(GRP)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $2.353156 | $2.25 | $1.11 | $1.374537 | $2,904.333 |
2025-09-02 | $1.370647 | $2.35 | $0.783005 | $2.353156 | $6,742.643 |
2025-09-01 | $0.991768 | $2.007360 | $0.913062 | $1.370647 | $2,832.412 |
2025-08-31 | $1.395276 | $1.4 | $0.611869 | $0.991768 | $1,570.110 |
2025-08-30 | $0.745984 | $1.716021 | $0.745973 | $1.395276 | $2,007.394 |
2025-08-29 | $0.703310 | $0.855148 | $0.703218 | $0.745984 | $223.7625 |
2025-08-28 | $0.739276 | $1.077 | $0.557784 | $0.703310 | $1,367.491 |
2025-08-27 | $0.687359 | $0.739286 | $0.687327 | $0.739276 | $7.411250 |
2025-08-26 | $0.752982 | $0.75319 | $0.605482 | $0.687359 | $245.8157 |
2025-08-25 | -- | $0.872657 | $0.684075 | $0.752982 | $607.3565 |
2025-08-24 | -- | $0.579329 | $0.579329 | -- | -- |
2025-08-23 | -- | $0.579329 | $0.579329 | -- | -- |
2025-08-22 | $0.419229 | $0.57937 | $0.41923 | -- | -- |
2025-08-21 | $0.577643 | $0.577606 | $0.419226 | $0.419229 | $617.9267 |
2025-08-20 | -- | $0.577723 | $0.419272 | $0.577643 | $298.8127 |
2025-08-19 | -- | $0.67996 | $0.679699 | -- | -- |
2025-08-18 | -- | $0.680005 | $0.519261 | $0.679892 | $346.7014 |
2025-08-17 | -- | $0.591265 | $0.591187 | -- | -- |
2025-08-16 | -- | $0.538659 | $0.538623 | -- | -- |
2025-08-15 | -- | $0.538659 | $0.538623 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Grape(GRP)
