GPUnet 價格歷史

(GPU)

時間段: 2024-09-22 ~ 2025-09-23

2024-09-22

2025-09-23

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-22	$0.395357	$0.400241	$0.32279	$0.358340	$94,210.56
2025-09-21	$0.353641	$0.399676	$0.346482	$0.394960	$89,460.93
2025-09-20	$0.357197	$0.397814	$0.348545	$0.353546	$74,153.65
2025-09-19	$0.394560	$0.442534	$0.355023	$0.357197	$84,921.32
2025-09-18	$0.440138	$0.455398	$0.388691	$0.394551	$82,473.63
2025-09-17	$0.382221	$0.441724	$0.381527	$0.440146	$91,923.58
2025-09-16	$0.333055	$0.428517	$0.331275	$0.383040	$132.972K
2025-09-15	$0.340399	$0.389227	$0.332362	$0.333056	$74,513.71
2025-09-14	$0.355297	$0.404464	$0.3404	$0.339447	$82,608.11
2025-09-13	$0.385682	$0.394937	$0.345303	$0.355297	$83,779.13
2025-09-12	$0.337422	$0.389165	$0.333947	$0.385028	$85,427.66
2025-09-11	$0.377789	$0.38535	$0.328612	$0.338227	$79,068.45
2025-09-10	$0.334614	$0.382711	$0.331804	$0.377790	$88,020.31
2025-09-09	$0.357148	$0.402745	$0.334398	$0.335251	$81,222.81
2025-09-08	$0.359795	$0.4022	$0.356105	$0.357065	$78,669.20
2025-09-07	$0.332158	$0.401177	$0.324297	$0.359775	$88,054.61
2025-09-06	$0.305444	$0.35472	$0.273091	$0.332066	$98,774.11
2025-09-05	$0.307509	$0.320310	$0.268899	$0.305444	$80,855.87
2025-09-04	$0.283766	$0.318262	$0.274061	$0.308116	$80,684.80
2025-09-03	$0.300690	$0.316589	$0.265814	$0.285279	$70,015.87