Gorth 價格歷史

(GORTH)

時間段: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$12,922.69
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$26,622.33
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$2,816.547
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$9,742.791
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$2,928.883
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$2,965.829
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$53,479.71
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$6,003.075
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$7,866.156
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$3,199.185
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$1,705.470
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$3,525.423
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$12,488.68
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$3,477.854
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$14,183.92
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$3,022.494
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$1,130.503
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$4,051.585
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$25,351.26
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$32,800.65