Goose Finance 價格歷史

(EGG)

時間段: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-07	$0.007752	$0.007856	$0.007716	$0.007835	$13,222.62
2025-09-06	$0.007778	$0.007786	$0.007747	$0.007754	$18,298.42
2025-09-05	$0.007779	$0.008085	$0.007772	$0.007778	$17,837.51
2025-09-04	$0.007784	$0.007838	$0.007747	$0.007777	$17,832.27
2025-09-03	$0.007844	$0.007849	$0.007770	$0.007780	$14,886.91
2025-09-02	$0.007870	$0.007921	$0.007844	$0.007844	$16,466.82
2025-09-01	$0.007915	$0.008114	$0.007810	$0.007870	$8,241.839
2025-08-31	$0.007905	$0.007916	$0.007899	$0.007915	$13,351.53
2025-08-30	$0.007885	$0.007931	$0.007800	$0.007905	$17,159.68
2025-08-29	$0.007874	$0.008387	$0.007805	$0.007880	$17,118.88
2025-08-28	$0.007927	$0.008269	$0.007868	$0.007874	$16,255.08
2025-08-27	$0.007859	$0.007939	$0.007855	$0.007927	$17,112.15
2025-08-26	$0.007916	$0.008127	$0.007780	$0.007859	$20,097.52
2025-08-25	$0.007799	$0.008674	$0.007760	$0.007916	$26,635.50
2025-08-24	$0.007980	$0.007981	$0.007791	$0.007791	$5,527.573
2025-08-23	$0.007908	$0.008063	$0.007909	$0.007980	$17,826.54
2025-08-22	$0.007825	$0.007913	$0.007819	$0.007908	$22,104.57
2025-08-21	$0.007847	$0.007937	$0.007815	$0.007825	$23,488.39
2025-08-20	$0.007922	$0.007943	$0.007773	$0.007847	$22,130.91
2025-08-19	$0.007878	$0.008044	$0.007874	$0.007921	$22,086.86