GoodMorning(GM)今天
$0.000013
1年前
$0.000084
GoodMorning 價格歷史
(GM)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000014 | $0.000015 | $0.000012 | $0.000013 | $43,149.61 |
2025-09-02 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $51,457.79 |
2025-09-01 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $49,524.62 |
2025-08-31 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $48,043.97 |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $50,698.06 |
2025-08-29 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $52,394.83 |
2025-08-28 | $0.000013 | $0.000016 | $0.000012 | $0.000015 | $51,875.71 |
2025-08-27 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | $58,673.80 |
2025-08-26 | $0.000009 | $0.000011 | $0.000009 | $0.000011 | $61,932.14 |
2025-08-25 | -- | $0.000009 | $0.000009 | $0.000009 | $50,838.48 |
2025-08-24 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-23 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $51,685.64 |
2025-08-22 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $49,853.76 |
2025-08-21 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-20 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-19 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $52,604.81 |
2025-08-18 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $48,569.07 |
2025-08-17 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $45,932.93 |
2025-08-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $52,427.06 |
2025-08-15 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $50,162.40 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
GoodMorning(GM)
