Goatseus Maximus 價格歷史

(GOAT)

時間段: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$2,261.633
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$284.3837
2025-09-02	$0.000001	$0.000001	$0.000000	$0.000001	$366.3425
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$352.2657
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$4,806.013
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$48.15310
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$8.157574
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$1,627.529
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$526.8724
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$100.9432
2025-08-25	$0.000002	$0.000002	$0.000001	$0.000001	$142.7132
2025-08-24	$0.000002	$0.000002	$0.000001	$0.000002	$157.3998
2025-08-23	$0.000001	$0.000002	$0.000001	$0.000002	$3.154556
2025-08-22	$0.000001	$0.000002	$0.000001	$0.000001	$11.67183
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$166.9121
2025-08-20	--	$0.000001	$0.000001	--	--
2025-08-19	--	$0.000001	$0.000001	--	--
2025-08-18	$0.000002	$0.000002	$0.000001	$0.000001	$93.31586
2025-08-17	$0.000001	$0.000002	$0.000001	$0.000002	$61.01629
2025-08-16	$0.000001	$0.000001	$0.000001	$0.000001	$34.31301