GMCoin(GMCOIN)今天
$0.059865
1年前
$0.148471
2年前
$0.069937
3年前
$0.128345
GMCoin 價格歷史
(GMCOIN)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.058956 | $0.06014 | $0.05797 | $0.05987 | $1,696.295 |
2025-09-10 | $0.057191 | $0.0602 | $0.05694 | $0.058998 | $13,939.43 |
2025-09-09 | $0.058744 | $0.05953 | $0.05653 | $0.057310 | $13,614.45 |
2025-09-08 | $0.057276 | $0.05923 | $0.05665 | $0.058681 | $15,243.56 |
2025-09-07 | $0.057277 | $0.05863 | $0.05622 | $0.057628 | $12,211.70 |
2025-09-06 | $0.057202 | $0.05865 | $0.0565 | $0.057632 | $18,656.81 |
2025-09-05 | $0.056886 | $0.05946 | $0.05607 | $0.057278 | $14,469.16 |
2025-09-04 | $0.058011 | $0.05914 | $0.05632 | $0.056875 | $10,677.46 |
2025-09-03 | $0.058307 | $0.05942 | $0.05723 | $0.058009 | $16,781.86 |
2025-09-02 | $0.056835 | $0.05931 | $0.05616 | $0.058321 | $1,662.503 |
2025-09-01 | $0.0578 | $0.0585 | $0.05566 | $0.056882 | $12,619.84 |
2025-08-31 | $0.057021 | $0.05832 | $0.05625 | $0.056971 | $16,018.96 |
2025-08-30 | $0.059841 | $0.06091 | $0.05627 | $0.057035 | $9,390.047 |
2025-08-29 | $0.062286 | $0.06629 | $0.05776 | $0.059962 | $11,451.85 |
2025-08-28 | $0.065457 | $0.06832 | $0.0615 | $0.062978 | $1,906.317 |
2025-08-27 | $0.065905 | $0.06779 | $0.06429 | $0.065402 | $11,334.96 |
2025-08-26 | $0.066617 | $0.06785 | $0.06432 | $0.065130 | $7,199.045 |
2025-08-25 | $0.067988 | $0.06923 | $0.06509 | $0.066192 | $7,200.640 |
2025-08-24 | $0.068222 | $0.06964 | $0.06699 | $0.068095 | $1,941.607 |
2025-08-23 | $0.068476 | $0.07055 | $0.06728 | $0.068206 | $4,974.073 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
GMCoin(GMCOIN)
