GIVER(GIVER)今天
$0.000457
GIVER 價格歷史
(GIVER)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000469 | $0.000449 | $0.000460 | $217.7761 |
2025-09-12 | -- | $0.000464 | $0.000463 | -- | -- |
2025-09-11 | -- | $0.000464 | $0.000463 | -- | -- |
2025-09-10 | -- | $0.000466 | $0.000454 | -- | -- |
2025-09-09 | $0.000467 | $0.000467 | $0.000453 | -- | -- |
2025-09-08 | $0.000447 | $0.000467 | $0.000440 | $0.000467 | $11.43061 |
2025-09-07 | $0.000435 | $0.000451 | $0.000433 | $0.000447 | $9.350120 |
2025-09-06 | $0.000442 | $0.000443 | $0.000435 | $0.000435 | $50.70605 |
2025-09-05 | -- | $0.000458 | $0.000442 | -- | -- |
2025-09-04 | $0.000449 | $0.000453 | $0.000445 | $0.000448 | $2.813913 |
2025-09-03 | $0.000430 | $0.000450 | $0.000430 | $0.000449 | $83.20040 |
2025-09-02 | $0.000431 | $0.000437 | $0.000418 | $0.000430 | $8.481625 |
2025-09-01 | -- | $0.000458 | $0.000425 | $0.000431 | $162.1103 |
2025-08-31 | -- | $0.000436 | $0.000436 | -- | -- |
2025-08-30 | $0.000434 | $0.000439 | $0.000429 | $0.000436 | $28.07063 |
2025-08-29 | $0.000463 | $0.000464 | $0.000431 | -- | -- |
2025-08-28 | -- | $0.000471 | $0.000463 | $0.000463 | $2.533635 |
2025-08-27 | -- | $0.000487 | $0.000468 | -- | -- |
2025-08-26 | $0.000476 | $0.000477 | $0.000459 | -- | -- |
2025-08-25 | -- | $0.000498 | $0.000474 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
GIVER(GIVER)
