gib(GIB)今天
$0.001854
gib 價格歷史
(GIB)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000794 | $0.001185 | $0.000771 | $0.001031 | $130.632K |
2025-09-11 | $0.000846 | $0.000848 | $0.000782 | $0.000794 | $33,494.65 |
2025-09-10 | $0.000895 | $0.000903 | $0.000789 | $0.000845 | $66,380.38 |
2025-09-09 | $0.001100 | $0.001106 | $0.000885 | $0.000894 | $47,395.91 |
2025-09-08 | $0.000877 | $0.001118 | $0.000839 | $0.001100 | $64,321.27 |
2025-09-07 | $0.000850 | $0.000880 | $0.000799 | $0.000877 | $35,334.01 |
2025-09-06 | $0.000811 | $0.000874 | $0.000802 | $0.000849 | $24,952.57 |
2025-09-05 | $0.000759 | $0.000863 | $0.000753 | $0.000811 | $26,598.53 |
2025-09-04 | $0.000797 | $0.000857 | $0.000744 | $0.000759 | $45,192.34 |
2025-09-03 | $0.000841 | $0.000843 | $0.000772 | $0.000796 | $47,473.43 |
2025-09-02 | $0.000846 | $0.000914 | $0.000810 | $0.000833 | $48,647.33 |
2025-09-01 | $0.000884 | $0.000906 | $0.000785 | $0.000851 | $46,724.14 |
2025-08-31 | $0.000847 | $0.000966 | $0.000812 | $0.000876 | $58,860.70 |
2025-08-30 | $0.000819 | $0.000869 | $0.000770 | $0.000846 | $73,429.94 |
2025-08-29 | $0.000816 | $0.000911 | $0.000791 | $0.000818 | $52,556.14 |
2025-08-28 | $0.000910 | $0.000939 | $0.000783 | $0.000820 | $44,988.47 |
2025-08-27 | $0.000879 | $0.000912 | $0.000782 | $0.000888 | $88,690.49 |
2025-08-26 | $0.000902 | $0.000966 | $0.000780 | $0.000880 | $71,982.14 |
2025-08-25 | $0.000966 | $0.001017 | $0.000890 | $0.000902 | $49,299.63 |
2025-08-24 | $0.001081 | $0.001077 | $0.000950 | $0.000957 | $53,324.17 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
gib(GIB)
