Germany Coin(GER)今天
$0.000222
1年前
$0.000046
Germany Coin 價格歷史
(GER)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000200 | $0.000204 | $0.000188 | $0.000199 | $6,944.090 |
2025-09-14 | $0.000202 | $0.000209 | $0.000198 | $0.000200 | $655.9951 |
2025-09-13 | $0.000212 | $0.000247 | $0.000197 | $0.000202 | $10,366.31 |
2025-09-12 | $0.000200 | $0.000214 | $0.000191 | $0.000213 | $2,242.587 |
2025-09-11 | $0.000224 | $0.000223 | $0.000186 | $0.000200 | $4,955.630 |
2025-09-10 | $0.000213 | $0.000228 | $0.000214 | $0.000224 | $559.0916 |
2025-09-09 | $0.000189 | $0.000221 | $0.000189 | $0.000214 | $5,073.819 |
2025-09-08 | $0.000175 | $0.000191 | $0.000167 | $0.000189 | $2,556.164 |
2025-09-07 | $0.000173 | $0.000175 | $0.000168 | $0.000175 | $399.4054 |
2025-09-06 | $0.000178 | $0.000182 | $0.000172 | $0.000173 | $1,385.757 |
2025-09-05 | $0.000174 | $0.000184 | $0.000168 | $0.000178 | $2,798.506 |
2025-09-04 | $0.000189 | $0.000191 | $0.000173 | $0.000174 | $1,481.478 |
2025-09-03 | $0.000185 | $0.000199 | $0.000187 | $0.000190 | $3,429.495 |
2025-09-02 | $0.000187 | $0.000191 | $0.000172 | $0.000185 | $3,321.501 |
2025-09-01 | $0.000192 | $0.000197 | $0.000180 | $0.000186 | $1,730.744 |
2025-08-31 | $0.000190 | $0.000194 | $0.000187 | $0.000192 | $242.3343 |
2025-08-30 | $0.000174 | $0.000192 | $0.000174 | $0.000190 | $4,745.049 |
2025-08-29 | $0.000174 | $0.000190 | $0.000172 | $0.000174 | $6,419.985 |
2025-08-28 | $0.000167 | $0.000234 | $0.000150 | $0.000177 | $17,596.30 |
2025-08-27 | $0.000166 | $0.000189 | $0.000159 | $0.000167 | $4,388.424 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Germany Coin(GER)
