
今天
$0.000178
1年前
$0.000473
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-20 | -- | $0.000186 | $0.000178 | -- | -- |
2025-10-19 | $0.000179 | $0.000185 | $0.000178 | $0.000182 | $23.70318 |
2025-10-18 | $0.000179 | $0.000183 | $0.000178 | $0.000179 | $54.82118 |
2025-10-17 | $0.000186 | $0.000185 | $0.000173 | $0.000179 | $73.03491 |
2025-10-16 | $0.000207 | $0.000209 | $0.000184 | $0.000186 | $213.4975 |
2025-10-15 | $0.000213 | $0.000217 | $0.000207 | $0.000207 | $61.70083 |
2025-10-14 | $0.000213 | $0.000226 | $0.000207 | $0.000213 | $114.5783 |
2025-10-13 | $0.000216 | $0.000222 | $0.000208 | $0.000213 | $282.4205 |
2025-10-12 | $0.000207 | $0.000217 | $0.000200 | $0.000216 | $155.2976 |
2025-10-11 | $0.000234 | $0.000236 | $0.000197 | $0.000207 | $350.5235 |
2025-10-10 | $0.000238 | $0.000246 | $0.000234 | $0.000234 | $190.8499 |
2025-10-09 | $0.000245 | $0.000250 | $0.000238 | $0.000238 | $223.6606 |
2025-10-08 | $0.000246 | $0.000248 | $0.000241 | $0.000245 | $57.20856 |
2025-10-07 | $0.000261 | $0.000261 | $0.000245 | $0.000246 | $43.62354 |
2025-10-06 | $0.000244 | $0.000261 | $0.000241 | $0.000261 | $182.0242 |
2025-10-05 | $0.000237 | $0.000251 | $0.000236 | $0.000244 | $76.07128 |
2025-10-04 | $0.000248 | $0.000249 | $0.000237 | $0.000237 | $59.34500 |
2025-10-03 | $0.000247 | $0.000252 | $0.000243 | $0.000248 | $92.02789 |
2025-10-02 | $0.000242 | $0.000250 | $0.000240 | $0.000248 | $64.74778 |
2025-10-01 | $0.000228 | $0.000243 | $0.000227 | $0.000242 | $46.72002 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊