GensoKishi Metaverse(MV)今天
$0.009165
1年前
$0.009480
2年前
$0.033052
3年前
$0.221796
GensoKishi Metaverse 價格歷史
(MV)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.009383 | $0.009414 | $0.009107 | $0.009170 | $337.068K |
2025-09-11 | $0.009217 | $0.009393 | $0.008972 | $0.009374 | $404.753K |
2025-09-10 | $0.008994 | $0.009238 | $0.008973 | $0.009219 | $368.735K |
2025-09-09 | $0.009551 | $0.009641 | $0.008822 | $0.008986 | $500.273K |
2025-09-08 | $0.009664 | $0.009659 | $0.009250 | $0.009555 | $523.917K |
2025-09-07 | $0.009369 | $0.009862 | $0.009356 | $0.009654 | $498.211K |
2025-09-06 | $0.008960 | $0.009381 | $0.008945 | $0.009367 | $371.444K |
2025-09-05 | $0.008756 | $0.008971 | $0.008758 | $0.008951 | $387.876K |
2025-09-04 | $0.008803 | $0.008804 | $0.008659 | $0.008756 | $406.998K |
2025-09-03 | $0.008662 | $0.008858 | $0.008632 | $0.008787 | $341.091K |
2025-09-02 | $0.009248 | $0.009246 | $0.008570 | $0.008662 | $342.562K |
2025-09-01 | $0.009397 | $0.009638 | $0.009226 | $0.009246 | $466.874K |
2025-08-31 | $0.008889 | $0.009492 | $0.008883 | $0.009397 | $387.034K |
2025-08-30 | $0.008635 | $0.008922 | $0.008617 | $0.008897 | $295.620K |
2025-08-29 | $0.008420 | $0.008696 | $0.008390 | $0.008639 | $459.107K |
2025-08-28 | $0.008231 | $0.008431 | $0.008216 | $0.008424 | $362.015K |
2025-08-27 | $0.008170 | $0.008248 | $0.008161 | $0.008231 | $427.022K |
2025-08-26 | $0.008150 | $0.008243 | $0.008108 | $0.008189 | $471.689K |
2025-08-25 | $0.008309 | $0.008356 | $0.008139 | $0.008150 | $489.726K |
2025-08-24 | $0.008236 | $0.008349 | $0.008227 | $0.008301 | $470.695K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
GensoKishi Metaverse(MV)
