Generative Market eXplorer(AIGMX)今天
$0.000171
Generative Market eXplorer 價格歷史
(AIGMX)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000178 | $0.000183 | $0.000170 | $0.000179 | $908.7818 |
2025-09-09 | $0.000188 | $0.000191 | $0.000177 | $0.000178 | $1,769.306 |
2025-09-08 | $0.000180 | $0.000206 | $0.000170 | $0.000184 | $6,606.984 |
2025-09-07 | $0.000171 | $0.000180 | $0.000170 | $0.000180 | $181.6865 |
2025-09-06 | $0.000166 | $0.000175 | $0.000166 | $0.000171 | $592.2801 |
2025-09-05 | $0.000137 | $0.000180 | $0.000136 | $0.000166 | $5,101.271 |
2025-09-04 | $0.000154 | $0.000159 | $0.000135 | $0.000137 | $2,198.306 |
2025-09-03 | $0.000168 | $0.000201 | $0.000145 | $0.000155 | $10,055.64 |
2025-09-02 | $0.000153 | $0.000174 | $0.000131 | $0.000168 | $5,608.983 |
2025-09-01 | $0.000184 | $0.000184 | $0.000151 | $0.000151 | $4,869.343 |
2025-08-31 | $0.000169 | $0.000216 | $0.000164 | $0.000184 | $13,996.51 |
2025-08-30 | $0.000139 | $0.000171 | $0.000135 | $0.000169 | $4,737.089 |
2025-08-29 | $0.000167 | $0.000170 | $0.000135 | $0.000139 | $5,599.882 |
2025-08-28 | $0.000166 | $0.000177 | $0.000153 | $0.000167 | $7,977.615 |
2025-08-27 | $0.000170 | $0.000246 | $0.000166 | $0.000167 | $27,531.17 |
2025-08-26 | $0.000137 | $0.000174 | $0.000113 | $0.000169 | $13,179.09 |
2025-08-25 | -- | $0.000353 | $0.000087 | -- | -- |
2025-08-24 | $0.000093 | $0.000093 | $0.000087 | $0.000088 | $83.60831 |
2025-08-23 | $0.000089 | $0.000096 | $0.000088 | $0.000092 | $989.7054 |
2025-08-22 | $0.000082 | $0.000091 | $0.000075 | $0.000089 | $1,770.761 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Generative Market eXplorer(AIGMX)
