
今天
$0.000659
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.000831 | $0.000824 | $0.000602 | $0.000645 | $18,365.83 |
2025-10-16 | $0.000704 | $0.000870 | $0.000621 | $0.000831 | $23,920.98 |
2025-10-15 | $0.000719 | $0.000764 | $0.000623 | $0.000709 | $6,955.642 |
2025-10-14 | $0.000568 | $0.000758 | $0.000580 | $0.000725 | $16,559.30 |
2025-10-13 | $0.000467 | $0.000581 | $0.000479 | $0.000568 | $8,314.301 |
2025-10-12 | $0.000434 | $0.000473 | $0.000393 | $0.000467 | $3,923.539 |
2025-10-11 | $0.000490 | $0.000494 | $0.000393 | $0.000434 | $8,986.549 |
2025-10-10 | $0.000564 | $0.000566 | $0.000468 | $0.000490 | $8,861.555 |
2025-10-09 | $0.000552 | $0.000605 | $0.000556 | $0.000567 | $3,192.708 |
2025-10-08 | $0.000553 | $0.000580 | $0.000545 | $0.000555 | $3,823.650 |
2025-10-07 | $0.000524 | $0.000572 | $0.000523 | $0.000553 | $5,564.350 |
2025-10-06 | $0.000531 | $0.000532 | $0.000506 | $0.000524 | $2,458.062 |
2025-10-05 | $0.000586 | $0.000592 | $0.000506 | $0.000528 | $7,700.133 |
2025-10-04 | $0.000499 | $0.000676 | $0.000558 | $0.000586 | $32,284.16 |
2025-10-03 | $0.000435 | $0.000556 | $0.000432 | $0.000498 | $5,354.552 |
2025-10-02 | $0.000408 | $0.000466 | $0.000403 | $0.000435 | $7,406.407 |
2025-10-01 | $0.000377 | $0.000411 | $0.000373 | $0.000408 | $3,290.081 |
2025-09-30 | $0.000405 | $0.000412 | $0.000374 | $0.000378 | $3,845.632 |
2025-09-29 | $0.000405 | $0.000423 | $0.000397 | $0.000405 | $2,625.973 |
2025-09-28 | $0.000419 | $0.000419 | $0.000397 | $0.000405 | $1,732.849 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊