Games for a Living(GFAL)今天
$0.006478
1年前
$0.010277
2年前
$0.019932
Games for a Living 價格歷史
(GFAL)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.006432 | $0.006624 | $0.006418 | $0.006492 | $191.228K |
2025-09-05 | $0.006410 | $0.006484 | $0.006174 | $0.006429 | $276.792K |
2025-09-04 | $0.006144 | $0.006674 | $0.006010 | $0.006410 | $267.063K |
2025-09-03 | $0.006931 | $0.006863 | $0.006143 | $0.006143 | $204.494K |
2025-09-02 | $0.006852 | $0.007214 | $0.006075 | $0.006931 | $447.548K |
2025-09-01 | $0.007328 | $0.007536 | $0.006832 | $0.006851 | $331.492K |
2025-08-31 | $0.008021 | $0.008159 | $0.007163 | $0.007326 | $320.489K |
2025-08-30 | $0.006187 | $0.008254 | $0.006173 | $0.008023 | $630.285K |
2025-08-29 | $0.005668 | $0.006452 | $0.005836 | $0.006185 | $221.667K |
2025-08-28 | $0.005433 | $0.005866 | $0.005443 | $0.005669 | $156.416K |
2025-08-27 | $0.005513 | $0.005529 | $0.005371 | $0.005435 | $164.027K |
2025-08-26 | $0.005823 | $0.005837 | $0.005502 | $0.005509 | $244.993K |
2025-08-25 | $0.006049 | $0.006169 | $0.005798 | $0.005823 | $275.866K |
2025-08-24 | $0.006019 | $0.006220 | $0.005375 | $0.006059 | $406.931K |
2025-08-23 | $0.006326 | $0.006417 | $0.005974 | $0.006024 | $200.880K |
2025-08-22 | $0.005860 | $0.006411 | $0.005673 | $0.006340 | $184.033K |
2025-08-21 | $0.006165 | $0.006174 | $0.005813 | $0.005859 | $150.862K |
2025-08-20 | $0.006233 | $0.006307 | $0.005954 | $0.006165 | $195.905K |
2025-08-19 | $0.006109 | $0.006382 | $0.006075 | $0.006232 | $179.529K |
2025-08-18 | $0.006479 | $0.006473 | $0.006104 | $0.006109 | $164.825K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Games for a Living(GFAL)
