Gambex(GBE)今天
$0.747126
1年前
$1.28
Gambex 價格歷史
(GBE)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.757230 | $0.757230 | -- | -- |
2025-09-05 | $0.773525 | $0.789354 | $0.753098 | $0.755226 | $755.4413 |
2025-09-04 | -- | $0.794282 | $0.771272 | -- | -- |
2025-09-03 | -- | $0.807108 | $0.803356 | -- | -- |
2025-09-02 | -- | $0.807108 | $0.803356 | -- | -- |
2025-09-01 | -- | $0.807108 | $0.803356 | -- | -- |
2025-08-31 | -- | $0.809862 | $0.787875 | -- | -- |
2025-08-30 | -- | $0.825373 | $0.791206 | -- | -- |
2025-08-29 | -- | $0.825359 | $0.816916 | -- | -- |
2025-08-28 | -- | $0.842281 | $0.820249 | -- | -- |
2025-08-27 | -- | $0.825313 | $0.819081 | -- | -- |
2025-08-26 | -- | $0.854754 | $0.805238 | -- | -- |
2025-08-25 | -- | $0.931729 | $0.855324 | -- | -- |
2025-08-24 | $0.909503 | $0.911101 | $0.895503 | $0.902434 | $406.0956 |
2025-08-23 | -- | $0.909613 | $0.900834 | -- | -- |
2025-08-22 | -- | $0.836432 | $0.833551 | -- | -- |
2025-08-21 | -- | $0.847722 | $0.829785 | -- | -- |
2025-08-20 | -- | $0.824352 | $0.788485 | -- | -- |
2025-08-19 | -- | $0.855669 | $0.842337 | -- | -- |
2025-08-18 | -- | $0.896619 | $0.827259 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Gambex(GBE)
