Galvan(IZE)今天
$0.000061
1年前
$0.000112
2年前
$0.000293
3年前
$0.003116

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.000058 | $0.000063 | $0.000057 | $0.000060 | $218.2905 |
2026-05-14 | $0.000059 | $0.000061 | $0.000058 | $0.000058 | $21.01289 |
2026-05-13 | $0.000072 | $0.000072 | $0.000049 | $0.000058 | $653.3831 |
2026-05-12 | $0.000065 | $0.000072 | $0.000065 | $0.000072 | $209.4497 |
2026-05-11 | -- | $0.000065 | $0.000064 | -- | -- |
2026-05-10 | -- | $0.000064 | $0.000062 | -- | -- |
2026-05-09 | -- | $0.000067 | $0.000062 | -- | -- |
2026-05-08 | $0.000065 | $0.000068 | $0.000056 | $0.000065 | $439.7107 |
2026-05-07 | $0.000078 | $0.000083 | $0.000065 | $0.000065 | $347.9709 |
2026-05-06 | $0.000078 | $0.000078 | $0.000077 | $0.000078 | $103.7194 |
2026-05-05 | $0.000072 | $0.000089 | $0.000059 | $0.000078 | $2,014.527 |
2026-05-04 | $0.000069 | $0.000081 | $0.000065 | $0.000072 | $1,036.051 |
2026-05-03 | $0.000083 | $0.000084 | $0.000069 | $0.000069 | $506.1164 |
2026-05-02 | $0.000080 | $0.000085 | $0.000074 | $0.000083 | $460.6261 |
2026-05-01 | $0.000088 | $0.000089 | $0.000080 | $0.000080 | $162.6988 |
2026-04-30 | -- | $0.000079 | $0.000063 | -- | -- |
2026-04-29 | $0.000063 | $0.000079 | $0.000063 | -- | -- |
2026-04-28 | $0.000077 | $0.000079 | $0.000063 | $0.000063 | $198.2821 |
2026-04-27 | $0.000075 | $0.000084 | $0.000066 | $0.000077 | $1,380.946 |
2026-04-26 | $0.000074 | $0.000079 | $0.000074 | $0.000075 | $59.13829 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Galvan(IZE)



