Galaxia(GXA)今天
$0.001683
1年前
$0.001611
2年前
$0.004880
3年前
$0.007308
Galaxia 價格歷史
(GXA)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.002066 | $0.00197 | $0.00167 | $0.002045 | $5,259.661 |
2025-09-02 | $0.002104 | $0.00197 | $0.00167 | $0.002066 | $12,739.28 |
2025-09-01 | $0.002234 | $0.00197 | $0.00167 | $0.001773 | $93,559.88 |
2025-08-31 | $0.002096 | $0.00197 | $0.00167 | $0.002234 | $9,098.149 |
2025-08-30 | $0.002180 | $0.00197 | $0.00167 | $0.002096 | $14,520.39 |
2025-08-29 | $0.002195 | $0.00197 | $0.00167 | $0.002180 | $30,072.97 |
2025-08-28 | $0.002222 | $0.00197 | $0.00167 | $0.002194 | $6,884.606 |
2025-08-27 | $0.002182 | $0.00197 | $0.00167 | $0.002222 | $20,912.40 |
2025-08-26 | $0.002172 | $0.00198 | $0.00167 | $0.002182 | $4,894.177 |
2025-08-25 | $0.002215 | $0.00181 | $0.00167 | $0.001693 | $113.365K |
2025-08-24 | $0.002179 | $0.00182 | $0.00167 | $0.002185 | $4,566.042 |
2025-08-23 | $0.002197 | $0.00182 | $0.00167 | $0.002159 | $4,005.564 |
2025-08-22 | $0.002148 | $0.00182 | $0.00167 | $0.002196 | $8,617.229 |
2025-08-21 | $0.002191 | $0.00182 | $0.00167 | $0.002148 | $13,043.39 |
2025-08-20 | $0.002215 | $0.00198 | $0.00167 | $0.002192 | $21,785.49 |
2025-08-19 | $0.002258 | $0.00198 | $0.00167 | $0.002213 | $6,102.417 |
2025-08-18 | $0.002161 | $0.00198 | $0.00181 | $0.002258 | $8,926.966 |
2025-08-17 | $0.002213 | $0.00198 | $0.00181 | $0.002161 | $2,501.727 |
2025-08-16 | $0.002198 | $0.00198 | $0.00182 | $0.002212 | $2,204.319 |
2025-08-15 | $0.002172 | $0.00198 | $0.00181 | $0.002209 | $7,922.983 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Galaxia(GXA)
