Fuse(FUSE)今天
$0.009936
1年前
$0.025797
2年前
$0.043166
3年前
$0.089129
4年前
$0.101125
5年前
$0.108279
Fuse 價格歷史
(FUSE)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.009880 | $0.010003 | $0.009813 | $0.009964 | $793.871K |
2025-09-15 | $0.010055 | $0.010267 | $0.009864 | $0.009880 | $778.257K |
2025-09-14 | $0.009938 | $0.010188 | $0.009999 | $0.010055 | $762.375K |
2025-09-13 | $0.010348 | $0.010591 | $0.009894 | $0.009956 | $851.782K |
2025-09-12 | $0.010205 | $0.010438 | $0.010198 | $0.010348 | $817.574K |
2025-09-11 | $0.010521 | $0.010613 | $0.010192 | $0.010213 | $795.651K |
2025-09-10 | $0.010500 | $0.010619 | $0.010424 | $0.010521 | $820.418K |
2025-09-09 | $0.010478 | $0.010687 | $0.010378 | $0.010502 | $808.790K |
2025-09-08 | $0.010528 | $0.010602 | $0.010444 | $0.010489 | $780.042K |
2025-09-07 | $0.010563 | $0.010718 | $0.010507 | $0.010560 | $793.912K |
2025-09-06 | $0.010417 | $0.010794 | $0.010427 | $0.010572 | $766.929K |
2025-09-05 | $0.010581 | $0.010728 | $0.010414 | $0.010417 | $841.235K |
2025-09-04 | $0.010501 | $0.010691 | $0.010474 | $0.010587 | $723.178K |
2025-09-03 | $0.010477 | $0.010639 | $0.010460 | $0.010501 | $522.334K |
2025-09-02 | $0.010413 | $0.010646 | $0.010405 | $0.010480 | $529.134K |
2025-09-01 | $0.010553 | $0.010554 | $0.010408 | $0.010413 | $494.729K |
2025-08-31 | $0.010639 | $0.010609 | $0.010484 | $0.010554 | $512.777K |
2025-08-30 | $0.010416 | $0.011457 | $0.010357 | $0.010639 | $698.624K |
2025-08-29 | $0.010492 | $0.010521 | $0.010335 | $0.010400 | $604.455K |
2025-08-28 | $0.010472 | $0.010604 | $0.010344 | $0.010513 | $698.168K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Fuse(FUSE)
