Freya Protocol(FREYA)今天
$0.015655
Freya Protocol 價格歷史
(FREYA)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000076 | $0.016981 | $0.012585 | $0.015591 | $219.049K |
2025-09-15 | $0.000090 | $0.000094 | $0.000076 | $0.000076 | $4,965.687 |
2025-09-14 | $0.000086 | $0.000103 | $0.000075 | $0.000091 | $12,184.47 |
2025-09-13 | $0.000107 | $0.000116 | $0.000072 | $0.000086 | $16,794.76 |
2025-09-12 | $0.000071 | $0.000131 | $0.000055 | $0.000107 | $30,852.34 |
2025-09-11 | $0.015647 | $0.016657 | $0.000040 | $0.000070 | $365.982K |
2025-09-10 | $0.016234 | $0.016453 | $0.015456 | $0.015601 | $53,181.41 |
2025-09-09 | $0.015218 | $0.016483 | $0.014872 | $0.016263 | $97,356.15 |
2025-09-08 | $0.012975 | $0.015690 | $0.012737 | $0.015216 | $78,751.77 |
2025-09-07 | $0.013108 | $0.013180 | $0.012515 | $0.012975 | $37,556.83 |
2025-09-06 | $0.013461 | $0.013600 | $0.012789 | $0.013107 | $99,324.14 |
2025-09-05 | $0.014262 | $0.014255 | $0.013182 | $0.013198 | $112.822K |
2025-09-04 | $0.014601 | $0.014721 | $0.013070 | $0.014262 | $161.304K |
2025-09-03 | $0.014763 | $0.015546 | $0.013116 | $0.014557 | $157.154K |
2025-09-02 | $0.015088 | $0.016523 | $0.014372 | $0.014752 | $131.061K |
2025-09-01 | $0.013305 | $0.015891 | $0.012197 | $0.015383 | $193.074K |
2025-08-31 | $0.012656 | $0.016372 | $0.011208 | $0.013080 | $186.282K |
2025-08-30 | $0.010049 | $0.017777 | $0.009265 | $0.012806 | $372.947K |
2025-08-29 | $0.009004 | $0.010135 | $0.008787 | $0.010049 | $37,142.38 |
2025-08-28 | $0.010163 | $0.010055 | $0.008588 | $0.009004 | $94,400.24 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Freya Protocol(FREYA)
