Frens.ai(FREN)今天
$0.000093
Frens.ai 價格歷史
(FREN)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000094 | $0.000093 | -- | -- |
2025-09-04 | $0.000095 | $0.000094 | $0.000093 | -- | -- |
2025-09-03 | -- | $0.000219 | $0.000094 | $0.000095 | $1,711.120 |
2025-09-02 | -- | $0.000437 | $0.000436 | -- | -- |
2025-09-01 | $0.000437 | $0.000441 | $0.000436 | -- | -- |
2025-08-31 | -- | $0.000438 | $0.000435 | -- | -- |
2025-08-30 | -- | $0.000429 | $0.000424 | -- | -- |
2025-08-29 | -- | $0.000429 | $0.000424 | -- | -- |
2025-08-28 | -- | $0.000444 | $0.000424 | -- | -- |
2025-08-27 | -- | $0.000435 | $0.000434 | -- | -- |
2025-08-26 | -- | $0.000337 | $0.000337 | -- | -- |
2025-08-25 | -- | $0.000337 | $0.000337 | -- | -- |
2025-08-24 | -- | $0.000337 | $0.000337 | -- | -- |
2025-08-23 | -- | $0.000337 | $0.000337 | -- | -- |
2025-08-22 | -- | $0.000337 | $0.000337 | -- | -- |
2025-08-21 | -- | $0.000337 | $0.000337 | -- | -- |
2025-08-20 | -- | $0.000337 | $0.000337 | -- | -- |
2025-08-19 | -- | $0.000337 | $0.000337 | -- | -- |
2025-08-18 | -- | $0.000337 | $0.000337 | -- | -- |
2025-08-17 | -- | $0.000337 | $0.000337 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Frens.ai(FREN)
