Foxify(FOX)今天
$0.329191
Foxify 價格歷史
(FOX)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.343769 | $0.346425 | $0.320502 | $0.329784 | $8,884.440 |
2025-09-04 | -- | $0.364857 | $0.343754 | -- | -- |
2025-09-03 | $0.344903 | $0.364858 | $0.344123 | $0.362642 | $3,167.709 |
2025-09-02 | $0.346581 | $0.35357 | $0.337473 | $0.344257 | $480.1681 |
2025-09-01 | $0.359046 | $0.360914 | $0.345846 | $0.346566 | $1,537.154 |
2025-08-31 | $0.357710 | $0.360212 | $0.350653 | $0.359046 | $3,401.915 |
2025-08-30 | $0.355402 | $0.363022 | $0.35215 | $0.357690 | $2,062.980 |
2025-08-29 | $0.369260 | $0.371303 | $0.350859 | $0.358140 | $3,077.582 |
2025-08-28 | $0.376760 | $0.37674 | $0.361871 | $0.367630 | $1,656.194 |
2025-08-27 | $0.365709 | $0.379246 | $0.36503 | $0.376763 | $1,603.378 |
2025-08-26 | $0.368391 | $0.37312 | $0.353043 | $0.365709 | $3,172.316 |
2025-08-25 | $0.383378 | $0.39594 | $0.354989 | $0.368391 | $8,433.800 |
2025-08-24 | $0.376379 | $0.388803 | $0.377198 | $0.383523 | $5,288.610 |
2025-08-23 | $0.385585 | $0.38615 | $0.370037 | $0.375171 | $15,548.19 |
2025-08-22 | $0.351940 | $0.38621 | $0.351786 | $0.378531 | $17,421.77 |
2025-08-21 | $0.356492 | $0.368622 | $0.35151 | $0.351940 | $3,411.648 |
2025-08-20 | $0.363431 | $0.367903 | $0.343514 | $0.356492 | $11,272.23 |
2025-08-19 | $0.354596 | $0.369308 | $0.355163 | $0.363459 | $10,220.84 |
2025-08-18 | $0.371242 | $0.367966 | $0.34091 | $0.354649 | $7,953.971 |
2025-08-17 | $0.361062 | $0.372652 | $0.355262 | $0.371296 | $20,403.17 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Foxify(FOX)
