Force(FORCE)今天
$0.003128
Force 價格歷史
(FORCE)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.003159 | $0.003093 | -- | -- |
2025-09-15 | $0.003217 | $0.003271 | $0.003125 | $0.003152 | $789.5267 |
2025-09-14 | $0.003248 | $0.003275 | $0.003214 | $0.003214 | $1,007.914 |
2025-09-13 | $0.003232 | $0.003338 | $0.003234 | $0.003248 | $2,342.931 |
2025-09-12 | $0.003119 | $0.003246 | $0.003122 | $0.003230 | $157.3706 |
2025-09-11 | $0.003121 | $0.003169 | $0.003048 | $0.003123 | $40.07118 |
2025-09-10 | $0.003039 | $0.003148 | $0.003039 | $0.003121 | $423.2491 |
2025-09-09 | $0.003120 | $0.003113 | $0.003039 | $0.003045 | $10.31200 |
2025-09-08 | $0.003054 | $0.003129 | $0.003035 | $0.003121 | $8.663386 |
2025-09-07 | $0.003033 | $0.003059 | $0.003023 | $0.003054 | $48.72833 |
2025-09-06 | $0.003054 | $0.003088 | $0.003022 | $0.003036 | $144.9160 |
2025-09-05 | $0.003161 | $0.003246 | $0.003039 | $0.003050 | $3,202.056 |
2025-09-04 | $0.003343 | $0.003350 | $0.003152 | $0.003159 | $1,553.978 |
2025-09-03 | $0.003212 | $0.003350 | $0.003193 | $0.003349 | $97.46391 |
2025-09-02 | $0.003265 | $0.003301 | $0.003168 | $0.003206 | $182.6162 |
2025-09-01 | $0.003364 | $0.003378 | $0.003261 | $0.003261 | $263.5380 |
2025-08-31 | -- | $0.003367 | $0.003274 | $0.003364 | $21.71169 |
2025-08-30 | -- | $0.003329 | $0.003208 | -- | -- |
2025-08-29 | -- | $0.003411 | $0.003356 | -- | -- |
2025-08-28 | -- | $0.003496 | $0.003388 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Force(FORCE)
