Flow Lending(FLOW)今天
$0.32079
Flow Lending 價格歷史
(FLOW)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-19 | $0.370321 | $0.367448 | $0.343816 | $0.348998 | $70,680.64 |
2025-09-18 | $0.385192 | $0.394385 | $0.361414 | $0.368375 | $172.724K |
2025-09-17 | $0.386323 | $0.396201 | $0.380475 | $0.384938 | $51,544.13 |
2025-09-16 | $0.398782 | $0.412733 | $0.380647 | $0.386794 | $101.275K |
2025-09-15 | $0.352978 | $0.411685 | $0.354924 | $0.399595 | $226.555K |
2025-09-14 | $0.373246 | $0.37573 | $0.352952 | $0.352951 | $28,706.55 |
2025-09-13 | $0.346507 | $0.383723 | $0.346423 | $0.373168 | $60,541.09 |
2025-09-12 | $0.353352 | $0.354978 | $0.332646 | $0.347012 | $44,767.26 |
2025-09-11 | $0.346463 | $0.367975 | $0.34432 | $0.352057 | $61,999.26 |
2025-09-10 | $0.331563 | $0.355181 | $0.31114 | $0.346277 | $151.797K |
2025-09-09 | $0.293688 | $0.336239 | $0.291558 | $0.335657 | $90,327.70 |
2025-09-08 | $0.288703 | $0.304309 | $0.269301 | $0.294225 | $111.262K |
2025-09-07 | $0.289113 | $0.291946 | $0.278025 | $0.288743 | $81,269.25 |
2025-09-06 | $0.283959 | $0.295601 | $0.271412 | $0.288971 | $105.963K |
2025-09-05 | $0.302004 | $0.309873 | $0.267295 | $0.279516 | $526.238K |
2025-09-04 | $0.343817 | $0.344258 | $0.29906 | $0.302004 | $196.093K |
2025-09-03 | $0.350532 | $0.355251 | $0.33811 | $0.344251 | $83,853.55 |
2025-09-02 | $0.364472 | $0.374856 | $0.339614 | $0.353633 | $105.474K |
2025-09-01 | $0.362536 | $0.375502 | $0.3535 | $0.364215 | $28,954.02 |
2025-08-31 | $0.351748 | $0.36295 | $0.349663 | $0.361935 | $30,673.04 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
Flow Lending(FLOW)
