Flip Coin(FLIPCOIN)今天
$0.000017
Flip Coin 價格歷史
(FLIPCOIN)時間段: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-20 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $20.04190 |
2025-09-19 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $124.1740 |
2025-09-18 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $65.78208 |
2025-09-17 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $1,163.980 |
2025-09-16 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $162.4278 |
2025-09-15 | $0.000021 | $0.000022 | $0.000017 | $0.000017 | $1,115.472 |
2025-09-14 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $2,210.682 |
2025-09-13 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $116.6362 |
2025-09-12 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $43.65248 |
2025-09-11 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $139.2658 |
2025-09-10 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $302.2373 |
2025-09-09 | $0.000020 | $0.000038 | $0.000020 | $0.000020 | $24,924.98 |
2025-09-08 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $48.43300 |
2025-09-07 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-06 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-05 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-04 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $6.832010 |
2025-09-02 | -- | $0.000021 | $0.000020 | $0.000021 | $25.08522 |
2025-09-01 | -- | $0.000021 | $0.000020 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-21
Flip Coin(FLIPCOIN)
