FIRST(FIRST)今天
$0.000166
1年前
$0.000099
FIRST 價格歷史
(FIRST)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000170 | $0.000162 | -- | -- |
2025-09-02 | -- | $0.000166 | $0.000164 | -- | -- |
2025-09-01 | -- | $0.000166 | $0.000164 | -- | -- |
2025-08-31 | -- | $0.000166 | $0.000161 | -- | -- |
2025-08-30 | -- | $0.000169 | $0.000163 | -- | -- |
2025-08-29 | $0.000176 | $0.000179 | $0.000166 | $0.000168 | $38.41542 |
2025-08-28 | $0.000175 | $0.000182 | $0.000169 | $0.000176 | $439.4819 |
2025-08-27 | -- | $0.000188 | $0.000169 | -- | -- |
2025-08-26 | -- | $0.000197 | $0.000195 | -- | -- |
2025-08-25 | -- | $0.000197 | $0.000195 | -- | -- |
2025-08-24 | -- | $0.000204 | $0.000195 | -- | -- |
2025-08-23 | $0.000188 | $0.000201 | $0.000188 | $0.000195 | $20.48884 |
2025-08-22 | $0.000176 | $0.000190 | $0.000171 | $0.000188 | $259.3736 |
2025-08-21 | -- | $0.000186 | $0.000176 | -- | -- |
2025-08-20 | -- | $0.000182 | $0.000180 | -- | -- |
2025-08-19 | -- | $0.000183 | $0.000179 | -- | -- |
2025-08-18 | -- | $0.000192 | $0.000178 | -- | -- |
2025-08-17 | -- | $0.000190 | $0.000184 | -- | -- |
2025-08-16 | -- | $0.000187 | $0.000181 | -- | -- |
2025-08-15 | $0.000191 | $0.000196 | $0.000181 | $0.000184 | $116.0624 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
FIRST(FIRST)
