Fireverse(FIR)今天
$0.001445

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001191 | $0.001390 | $0.001161 | $0.001276 | $189.081K |
2026-05-18 | $0.001676 | $0.001723 | $0.001174 | $0.001175 | $128.666K |
2026-05-17 | $0.001787 | $0.001811 | $0.001612 | $0.001683 | $137.707K |
2026-05-16 | $0.002233 | $0.002252 | $0.001553 | $0.001773 | $258.883K |
2026-05-15 | $0.002555 | $0.002557 | $0.002223 | $0.002224 | $177.695K |
2026-05-14 | $0.002666 | $0.002762 | $0.002554 | $0.002555 | $221.454K |
2026-05-13 | $0.002616 | $0.002796 | $0.002610 | $0.002666 | $248.094K |
2026-05-12 | $0.002586 | $0.002672 | $0.002583 | $0.002615 | $166.263K |
2026-05-11 | $0.002595 | $0.002673 | $0.002585 | $0.002586 | $168.609K |
2026-05-10 | $0.002598 | $0.002601 | $0.002589 | $0.002594 | $147.892K |
2026-05-09 | $0.002610 | $0.002609 | $0.002595 | $0.002598 | $152.658K |
2026-05-08 | $0.002549 | $0.002757 | $0.002542 | $0.002610 | $309.760K |
2026-05-07 | $0.002552 | $0.002554 | $0.002547 | $0.002549 | $109.209K |
2026-05-06 | $0.002556 | $0.002561 | $0.002551 | $0.002552 | $123.352K |
2026-05-05 | $0.002559 | $0.002565 | $0.002554 | $0.002556 | $83,749.31 |
2026-05-04 | $0.002554 | $0.002563 | $0.002548 | $0.002558 | $99,924.04 |
2026-05-03 | $0.002560 | $0.002624 | $0.002552 | $0.002554 | $95,573.35 |
2026-05-02 | $0.002583 | $0.002603 | $0.002560 | $0.002560 | $105.305K |
2026-05-01 | $0.002589 | $0.002591 | $0.002581 | $0.002583 | $90,146.81 |
2026-04-30 | -- | $0.002603 | $0.002585 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fireverse(FIR)



