Fireverse(FIR)今天
$0.002587

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.002583 | $0.002603 | $0.002582 | $0.002591 | $72,716.28 |
2026-04-27 | $0.002584 | $0.002585 | $0.002582 | $0.002583 | $63,742.00 |
2026-04-26 | $0.002596 | $0.002598 | $0.002583 | $0.002584 | $85,139.34 |
2026-04-25 | $0.002603 | $0.002620 | $0.002593 | $0.002596 | $116.276K |
2026-04-24 | $0.002605 | $0.002609 | $0.002600 | $0.002604 | $116.602K |
2026-04-23 | $0.002614 | $0.002629 | $0.002604 | $0.002607 | $120.668K |
2026-04-22 | $0.002618 | $0.002627 | $0.002609 | $0.002614 | $153.186K |
2026-04-21 | $0.002629 | $0.002633 | $0.002617 | $0.002618 | $123.907K |
2026-04-20 | $0.002660 | $0.002674 | $0.002627 | $0.002629 | $128.256K |
2026-04-19 | $0.002625 | $0.002674 | $0.002623 | $0.002661 | $125.645K |
2026-04-18 | $0.002613 | $0.002628 | $0.002612 | $0.002624 | $120.314K |
2026-04-17 | $0.002613 | $0.002627 | $0.002610 | $0.002614 | $121.926K |
2026-04-16 | $0.002613 | $0.002637 | $0.002611 | $0.002612 | $125.309K |
2026-04-15 | $0.002617 | $0.002621 | $0.002612 | $0.002612 | $128.385K |
2026-04-14 | $0.002637 | $0.002636 | $0.002617 | $0.002617 | $126.278K |
2026-04-13 | $0.002669 | $0.002672 | $0.002632 | $0.002637 | $132.227K |
2026-04-12 | $0.002689 | $0.002701 | $0.002668 | $0.002669 | $122.570K |
2026-04-11 | $0.003107 | $0.003109 | $0.002639 | $0.002689 | $173.941K |
2026-04-10 | $0.003132 | $0.003110 | $0.003102 | $0.003108 | $135.738K |
2026-04-09 | $0.003126 | $0.003315 | $0.003106 | $0.003132 | $408.863K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fireverse(FIR)



