Fireverse(FIR)今天
$0.002592

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.002610 | $0.002609 | $0.002595 | $0.002598 | $152.658K |
2026-05-08 | $0.002549 | $0.002757 | $0.002542 | $0.002610 | $309.760K |
2026-05-07 | $0.002552 | $0.002554 | $0.002547 | $0.002549 | $109.209K |
2026-05-06 | $0.002556 | $0.002561 | $0.002551 | $0.002552 | $123.352K |
2026-05-05 | $0.002559 | $0.002565 | $0.002554 | $0.002556 | $83,749.31 |
2026-05-04 | $0.002554 | $0.002563 | $0.002548 | $0.002558 | $99,924.04 |
2026-05-03 | $0.002560 | $0.002624 | $0.002552 | $0.002554 | $95,573.35 |
2026-05-02 | $0.002583 | $0.002603 | $0.002560 | $0.002560 | $105.305K |
2026-05-01 | $0.002589 | $0.002591 | $0.002581 | $0.002583 | $90,146.81 |
2026-04-30 | -- | $0.002603 | $0.002585 | -- | -- |
2026-04-29 | -- | $0.002603 | $0.002585 | -- | -- |
2026-04-28 | $0.002583 | $0.002603 | $0.002582 | $0.002591 | $72,716.28 |
2026-04-27 | $0.002584 | $0.002585 | $0.002582 | $0.002583 | $63,742.00 |
2026-04-26 | $0.002596 | $0.002598 | $0.002583 | $0.002584 | $85,139.34 |
2026-04-25 | $0.002603 | $0.002620 | $0.002593 | $0.002596 | $116.276K |
2026-04-24 | $0.002605 | $0.002609 | $0.002600 | $0.002604 | $116.602K |
2026-04-23 | $0.002614 | $0.002629 | $0.002604 | $0.002607 | $120.668K |
2026-04-22 | $0.002618 | $0.002627 | $0.002609 | $0.002614 | $153.186K |
2026-04-21 | $0.002629 | $0.002633 | $0.002617 | $0.002618 | $123.907K |
2026-04-20 | $0.002660 | $0.002674 | $0.002627 | $0.002629 | $128.256K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fireverse(FIR)



