FireBot(FBX)今天
$0.284072
1年前
$0.298342
2年前
$0.48939
3年前
$0.647888
4年前
$0.467396

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-23 | $0.287549 | $0.2889 | $0.282413 | $0.287028 | $3,240.443 |
2026-04-22 | $0.280537 | $0.288545 | $0.279809 | $0.287370 | $4,267.039 |
2026-04-21 | $0.280463 | $0.283497 | $0.278373 | $0.280839 | $5,360.404 |
2026-04-20 | $0.280596 | $0.282446 | $0.277505 | $0.280577 | $3,054.183 |
2026-04-19 | $0.282789 | $0.283839 | $0.279317 | $0.281043 | $3,912.130 |
2026-04-18 | $0.287610 | $0.288141 | $0.28279 | $0.282855 | $3,745.436 |
2026-04-17 | $0.283559 | $0.288094 | $0.281519 | $0.288004 | $4,383.506 |
2026-04-16 | $0.283138 | $0.285464 | $0.281269 | $0.283622 | $3,852.213 |
2026-04-15 | $0.282044 | $0.283881 | $0.279332 | $0.283138 | $3,487.152 |
2026-04-14 | $0.275814 | $0.283399 | $0.275781 | $0.282188 | $3,789.911 |
2026-04-13 | $0.274198 | $0.276546 | $0.272567 | $0.276375 | $3,119.736 |
2026-04-12 | $0.278100 | $0.280470 | $0.274013 | $0.274043 | $4,448.591 |
2026-04-11 | $0.272649 | $0.278405 | $0.272617 | $0.278405 | $3,876.848 |
2026-04-10 | $0.273193 | $0.275147 | $0.270624 | $0.272619 | $2,633.446 |
2026-04-09 | $0.272714 | $0.274117 | $0.268702 | $0.273198 | $4,496.366 |
2026-04-08 | $0.268539 | $0.276595 | $0.267744 | $0.272711 | $5,226.362 |
2026-04-07 | $0.272662 | $0.272534 | $0.266821 | $0.268539 | $4,054.200 |
2026-04-06 | $0.265682 | $0.272746 | $0.264204 | $0.272746 | $4,696.431 |
2026-04-05 | $0.264703 | $0.265910 | $0.261260 | $0.265682 | $4,602.219 |
2026-04-04 | $0.264369 | $0.266404 | $0.262299 | $0.264703 | $3,042.124 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FireBot(FBX)



