FINANCE(FINANCE)今天
$0.000009
FINANCE 價格歷史
(FINANCE)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.000010 | $0.000013 | $0.000009 | $0.000009 | $9,253.549 |
2025-09-16 | $0.000009 | $0.000011 | $0.000009 | $0.000010 | $8,774.480 |
2025-09-15 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $507.6879 |
2025-09-14 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $1,698.565 |
2025-09-13 | $0.000009 | $0.000014 | $0.000009 | $0.000011 | $16,046.18 |
2025-09-12 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $1,001.212 |
2025-09-11 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1,307.716 |
2025-09-10 | $0.000009 | $0.000010 | $0.000008 | $0.000010 | $980.9240 |
2025-09-09 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $54.67019 |
2025-09-08 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $176.3247 |
2025-09-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $223.5690 |
2025-09-06 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $197.5096 |
2025-09-05 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $11.97209 |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $44.67442 |
2025-09-03 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $64.19406 |
2025-09-02 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $82.24070 |
2025-09-01 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $220.0195 |
2025-08-31 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $420.5662 |
2025-08-30 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $1,228.084 |
2025-08-29 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $269.8995 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
FINANCE(FINANCE)
