Filecoin(FIL)今天
$2.379
1年前
$3.35
2年前
$3.26
3年前
$5.86
4年前
$84.34
Filecoin 價格歷史
(FIL)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $2.318613 | $2.358 | $2.301 | $2.312554 | $103.200M |
2025-09-05 | $2.248811 | $2.383 | $2.232 | $2.316297 | $173.073M |
2025-09-04 | $2.324976 | $2.36 | $2.236 | $2.248 | $1.748M |
2025-09-03 | $2.235986 | $2.335 | $2.225 | $2.325712 | $140.242M |
2025-09-02 | $2.320042 | $2.332 | $2.218 | $2.243 | $1.992M |
2025-09-01 | $2.310432 | $2.514 | $2.219 | $2.307616 | $471.329M |
2025-08-31 | $2.288347 | $2.343 | $2.266 | $2.310510 | $88.531M |
2025-08-30 | $2.280016 | $2.307 | $2.229 | $2.286882 | $123.820M |
2025-08-29 | $2.363997 | $2.4 | $2.243 | $2.274692 | $201.331M |
2025-08-28 | $2.329205 | $2.403 | $2.288 | $2.363526 | $170.424M |
2025-08-27 | $2.301623 | $2.359 | $2.29 | $2.332723 | $130.259M |
2025-08-26 | $2.276334 | $2.343 | $2.135 | $2.302206 | $291.816M |
2025-08-25 | $2.410136 | $2.546 | $2.264 | $2.267 | $1.927M |
2025-08-24 | $2.526560 | $2.538 | $2.391 | $2.409787 | $180.509M |
2025-08-23 | $2.488445 | $2.614 | $2.484 | $2.524499 | $239.947M |
2025-08-22 | $2.384860 | $2.548 | $2.304 | $2.484612 | $195.373M |
2025-08-21 | $2.415384 | $2.464 | $2.374 | $2.383215 | $115.560M |
2025-08-20 | $2.395997 | $2.443 | $2.339 | $2.417422 | $162.454M |
2025-08-19 | $2.469317 | $2.514 | $2.372 | $2.393884 | $140.067M |
2025-08-18 | $2.611365 | $2.601 | $2.42 | $2.470209 | $187.683M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Filecoin(FIL)
