Everything(EV)今天
$0.000831

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000776 | $0.000784 | $0.000769 | $0.000775 | $20.45489 |
2026-04-27 | $0.000808 | $0.000826 | $0.000774 | $0.000776 | $291.6295 |
2026-04-26 | $0.000808 | $0.000814 | $0.000800 | $0.000809 | $501.2126 |
2026-04-25 | $0.000781 | $0.000886 | $0.000777 | $0.000808 | $3,003.528 |
2026-04-24 | $0.000786 | $0.000870 | $0.000775 | $0.000782 | $179.0745 |
2026-04-23 | $0.000903 | $0.000901 | $0.000778 | $0.000787 | $328.0877 |
2026-04-22 | $0.000785 | $0.000907 | $0.000780 | $0.000902 | $102.8659 |
2026-04-21 | $0.000847 | $0.000883 | $0.000781 | $0.000785 | $1,010.953 |
2026-04-20 | -- | $0.000851 | $0.000730 | -- | -- |
2026-04-19 | -- | $0.000866 | $0.000866 | -- | -- |
2026-04-18 | -- | $0.000879 | $0.000863 | -- | -- |
2026-04-17 | $0.000832 | $0.000876 | $0.000825 | $0.000872 | $84.53414 |
2026-04-16 | $0.000836 | $0.000843 | $0.000751 | $0.000834 | $201.1843 |
2026-04-15 | $0.000867 | $0.000867 | $0.000750 | $0.000835 | $1,005.382 |
2026-04-14 | $0.000745 | $0.000879 | $0.000746 | $0.000866 | $853.8616 |
2026-04-13 | $0.000774 | $0.000867 | $0.000742 | $0.000746 | $2,031.234 |
2026-04-12 | $0.000802 | $0.000827 | $0.000771 | $0.000773 | $5,731.140 |
2026-04-11 | $0.000880 | $0.000888 | $0.000794 | $0.000802 | $843.6501 |
2026-04-10 | $0.000875 | $0.000888 | $0.000778 | $0.000878 | $14,454.55 |
2026-04-09 | $0.000678 | $0.000879 | $0.000600 | $0.000876 | $68,606.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Everything(EV)



