Everlodge(ELDG)今天
$0.000741
Everlodge 價格歷史
(ELDG)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000743 | $0.000719 | -- | -- |
2025-09-02 | -- | $0.000739 | $0.000164 | -- | -- |
2025-09-01 | -- | $0.000749 | $0.000746 | -- | -- |
2025-08-31 | -- | $0.000752 | $0.000727 | -- | -- |
2025-08-30 | -- | $0.000763 | $0.000762 | -- | -- |
2025-08-29 | -- | $0.000763 | $0.000762 | -- | -- |
2025-08-28 | -- | $0.000763 | $0.000762 | -- | -- |
2025-08-27 | -- | $0.000763 | $0.000762 | -- | -- |
2025-08-26 | -- | $0.000770 | $0.000761 | -- | -- |
2025-08-25 | -- | $0.000797 | $0.000757 | $0.000768 | $54.85521 |
2025-08-24 | -- | $0.000806 | $0.000789 | -- | -- |
2025-08-23 | -- | $0.000810 | $0.000783 | -- | -- |
2025-08-22 | -- | $0.000790 | $0.000705 | -- | -- |
2025-08-21 | -- | $0.000702 | $0.000700 | -- | -- |
2025-08-20 | -- | $0.000703 | $0.000684 | -- | -- |
2025-08-19 | -- | $0.000737 | $0.000719 | -- | -- |
2025-08-18 | -- | $0.000745 | $0.000743 | -- | -- |
2025-08-17 | -- | $0.000748 | $0.000741 | -- | -- |
2025-08-16 | -- | $0.000757 | $0.000739 | -- | -- |
2025-08-15 | -- | $0.000798 | $0.000798 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Everlodge(ELDG)
