Euruka Tech(ERC-AI)今天
$0.000117
Euruka Tech 價格歷史
(ERC-AI)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000117 | $0.000117 | -- | -- |
2025-09-10 | $0.000117 | $0.000117 | $0.000117 | -- | -- |
2025-09-09 | -- | $0.000119 | $0.000117 | -- | -- |
2025-09-08 | -- | $0.000133 | $0.000133 | -- | -- |
2025-09-07 | -- | $0.000133 | $0.000133 | -- | -- |
2025-09-06 | -- | $0.000133 | $0.000133 | -- | -- |
2025-09-05 | -- | $0.000133 | $0.000133 | -- | -- |
2025-09-04 | -- | $0.000135 | $0.000133 | -- | -- |
2025-09-03 | -- | $0.000140 | $0.000140 | -- | -- |
2025-09-02 | -- | $0.000140 | $0.000140 | -- | -- |
2025-09-01 | -- | $0.000144 | $0.000140 | -- | -- |
2025-08-31 | -- | $0.000149 | $0.000143 | -- | -- |
2025-08-30 | -- | $0.000147 | $0.000143 | -- | -- |
2025-08-29 | -- | $0.000150 | $0.000144 | -- | -- |
2025-08-28 | -- | $0.000156 | $0.000152 | -- | -- |
2025-08-27 | -- | $0.000159 | $0.000156 | -- | -- |
2025-08-26 | -- | $0.000153 | $0.000151 | -- | -- |
2025-08-25 | -- | $0.000148 | $0.000147 | -- | -- |
2025-08-24 | -- | $0.000148 | $0.000147 | -- | -- |
2025-08-23 | -- | $0.000148 | $0.000147 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Euruka Tech(ERC-AI)
