Ethscriptions(ETHS)今天
$0.405299
1年前
$0.769795
Ethscriptions 價格歷史
(ETHS)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.354109 | $0.358071 | $0.332175 | $0.342928 | $79,377.76 |
2025-09-15 | $0.378903 | $0.391663 | $0.341064 | $0.354109 | $99,048.79 |
2025-09-14 | $0.409593 | $0.415788 | $0.373121 | $0.378901 | $81,410.98 |
2025-09-13 | $0.406585 | $0.420819 | $0.371465 | $0.410618 | $85,208.66 |
2025-09-12 | $0.384283 | $0.408877 | $0.378374 | $0.406573 | $67,592.44 |
2025-09-11 | $0.379881 | $0.396339 | $0.377161 | $0.384297 | $58,259.06 |
2025-09-10 | $0.389348 | $0.426874 | $0.351513 | $0.379881 | $67,249.57 |
2025-09-09 | $0.427034 | $0.430739 | $0.370344 | $0.389348 | $48,811.20 |
2025-09-08 | $0.416097 | $0.435504 | $0.411379 | $0.427031 | $56,590.02 |
2025-09-07 | $0.423986 | $0.451714 | $0.407195 | $0.418008 | $108.225K |
2025-09-06 | $0.414143 | $0.434197 | $0.417960 | $0.423986 | $40,693.47 |
2025-09-05 | $0.488323 | $0.490316 | $0.411889 | $0.414143 | $134.119K |
2025-09-04 | $0.531137 | $0.551863 | $0.488323 | $0.488323 | $152.052K |
2025-09-03 | $0.423025 | $0.542816 | $0.429827 | $0.531122 | $108.070K |
2025-09-02 | $0.384337 | $0.459857 | $0.391938 | $0.423016 | $116.076K |
2025-09-01 | $0.405214 | $0.415914 | $0.381563 | $0.384337 | $120.621K |
2025-08-31 | $0.396161 | $0.437837 | $0.384899 | $0.408672 | $112.706K |
2025-08-30 | $0.355989 | $0.424616 | $0.35683 | $0.395798 | $106.482K |
2025-08-29 | $0.384463 | $0.39032 | $0.348087 | $0.355989 | $82,191.16 |
2025-08-28 | $0.402685 | $0.406383 | $0.370536 | $0.383362 | $91,930.63 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Ethscriptions(ETHS)
