Ethereum Goddess(ETHERA)今天
$0.000003
Ethereum Goddess 價格歷史
(ETHERA)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $69.49993 |
2025-09-14 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-13 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-12 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-09-11 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-10 | $0.000007 | $0.000007 | $0.000005 | $0.000005 | $1,076.591 |
2025-09-09 | $0.000007 | $0.000009 | $0.000007 | -- | -- |
2025-09-08 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $432.1712 |
2025-09-07 | $0.000006 | $0.000010 | $0.000007 | $0.000007 | $4,186.745 |
2025-09-06 | -- | $0.004049 | $0.000006 | -- | -- |
2025-09-05 | -- | $0.015165 | $0.002732 | $0.002760 | $6.673M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Ethereum Goddess(ETHERA)
