Etho Protocol(ETHO)今天
$0.000769
1年前
$0.005161
2年前
$0.002915
3年前
$0.025765
4年前
$0.11526
5年前
$0.004305
6年前
$0.007211
7年前
$0.041697
Etho Protocol 價格歷史
(ETHO)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000770 | $0.000709 | $0.000769 | $3.580701 |
2025-09-04 | -- | $0.000840 | $0.000840 | -- | -- |
2025-09-03 | -- | $0.00086 | $0.00086 | -- | -- |
2025-09-02 | -- | $0.001000 | $0.000859 | -- | -- |
2025-09-01 | $0.007376 | $0.007419 | $0.000659 | $0.001047 | $344.7075 |
2025-08-31 | -- | $0.007379 | $0.001454 | $0.007376 | $5.317571 |
2025-08-30 | -- | $0.000710 | $0.000709 | -- | -- |
2025-08-29 | $0.000870 | $0.00092 | $0.000709 | $0.000710 | $35.86094 |
2025-08-28 | $0.000760 | $0.000870 | $0.000689 | $0.000870 | $18.15391 |
2025-08-27 | $0.000980 | $0.000980 | $0.000759 | $0.000760 | $28.24673 |
2025-08-26 | -- | $0.000980 | $0.000979 | -- | -- |
2025-08-25 | -- | $0.000849 | $0.000679 | -- | -- |
2025-08-24 | $0.000729 | $0.000889 | $0.000679 | $0.000679 | $418.4252 |
2025-08-23 | $0.000419 | $0.000729 | $0.000419 | $0.000729 | $163.2876 |
2025-08-22 | $0.000659 | $0.000659 | $0.000419 | $0.000419 | $174.7987 |
2025-08-21 | -- | $0.000659 | $0.000539 | -- | -- |
2025-08-20 | -- | $0.00054 | $0.000539 | -- | -- |
2025-08-19 | $0.000840 | $0.000840 | $0.000539 | $0.000539 | $81.17145 |
2025-08-18 | $0.007342 | $0.007359 | $0.000740 | $0.000840 | $29.33979 |
2025-08-17 | $0.007266 | $0.007359 | $0.000640 | $0.007342 | $20.04586 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Etho Protocol(ETHO)
