ETF The Token(ETF)今天
$0.003506
ETF The Token 價格歷史
(ETF)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.003595 | $0.003595 | -- | -- |
2025-09-03 | -- | $0.003595 | $0.003595 | -- | -- |
2025-09-02 | -- | $0.003595 | $0.003595 | -- | -- |
2025-09-01 | -- | $0.003595 | $0.003595 | -- | -- |
2025-08-31 | -- | $0.003595 | $0.003595 | -- | -- |
2025-08-30 | $0.003563 | $0.003614 | $0.003545 | $0.003595 | $7.845995 |
2025-08-29 | -- | $0.003672 | $0.003518 | $0.003563 | $8.343279 |
2025-08-28 | -- | $0.003849 | $0.003654 | -- | -- |
2025-08-27 | -- | $0.003465 | $0.003465 | -- | -- |
2025-08-26 | -- | $0.003465 | $0.003465 | -- | -- |
2025-08-25 | -- | $0.003465 | $0.003465 | -- | -- |
2025-08-24 | -- | $0.003465 | $0.003465 | -- | -- |
2025-08-23 | -- | $0.003465 | $0.003465 | -- | -- |
2025-08-22 | -- | $0.003465 | $0.003465 | -- | -- |
2025-08-21 | -- | $0.003465 | $0.003465 | -- | -- |
2025-08-20 | -- | $0.003465 | $0.003465 | -- | -- |
2025-08-19 | -- | $0.003589 | $0.003483 | $0.003497 | $4.068866 |
2025-08-18 | -- | $0.003959 | $0.003924 | -- | -- |
2025-08-17 | -- | $0.003959 | $0.003924 | -- | -- |
2025-08-16 | -- | $0.003959 | $0.003924 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
ETF The Token(ETF)
