Eternals(ETER)今天
$0.000217
Eternals 價格歷史
(ETER)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000228 | $0.000228 | $0.000220 | $0.000225 | $2,168.456 |
2025-09-09 | $0.000239 | $0.000241 | $0.000226 | $0.000228 | $1,241.912 |
2025-09-08 | $0.000244 | $0.000248 | $0.000234 | $0.000240 | $845.3500 |
2025-09-07 | $0.000260 | $0.000263 | $0.000238 | $0.000246 | $2,444.038 |
2025-09-06 | $0.000288 | $0.000289 | $0.000241 | $0.000260 | $5,971.112 |
2025-09-05 | $0.000198 | $0.000299 | $0.000188 | $0.000288 | $11,860.20 |
2025-09-04 | -- | $0.000218 | $0.000197 | -- | -- |
2025-09-03 | $0.000205 | $0.000217 | $0.000207 | $0.000216 | $204.3052 |
2025-09-02 | -- | $0.000227 | $0.000205 | -- | -- |
2025-09-01 | -- | $0.000249 | $0.000222 | -- | -- |
2025-08-31 | $0.000235 | $0.000285 | $0.000235 | $0.000246 | $8,066.820 |
2025-08-30 | $0.000228 | $0.000241 | $0.000223 | $0.000235 | $287.4119 |
2025-08-29 | -- | $0.000242 | $0.000225 | -- | -- |
2025-08-28 | -- | $0.000250 | $0.000240 | -- | -- |
2025-08-27 | $0.000242 | $0.000250 | $0.000239 | $0.000245 | $522.9117 |
2025-08-26 | $0.000246 | $0.000249 | $0.000232 | $0.000242 | $183.2417 |
2025-08-25 | -- | $0.000279 | $0.000246 | -- | -- |
2025-08-24 | $0.000283 | $0.000292 | $0.000261 | $0.000268 | $1,776.287 |
2025-08-23 | $0.000256 | $0.000287 | $0.000259 | $0.000283 | $2,647.561 |
2025-08-22 | $0.000238 | $0.000259 | $0.000231 | $0.000256 | $738.5540 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Eternals(ETER)
