Estee 價格歷史

(ESTEE)

時間段: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$75,495.56
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$78,756.40
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$75,029.71
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$75,418.75
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$76,266.81
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$76,441.65
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$86,503.68
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$75,466.15
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$77,535.48
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$69,984.64
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$74,113.37
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$73,762.88
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$72,231.43
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$72,709.36
2025-09-01	$0.000000	$0.000000	$0.000001	$0.000000	$76,214.18
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$84,327.31
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$84,915.59
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$78,236.25
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$94,184.63
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$81,530.99