Elympics(ELP)今天
$0.003376
Elympics 價格歷史
(ELP)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.003686 | $0.003714 | $0.003387 | $0.003400 | $69,086.89 |
2025-09-14 | $0.003803 | $0.003805 | $0.003684 | $0.003684 | $21,033.77 |
2025-09-13 | $0.003948 | $0.004016 | $0.003797 | $0.003797 | $42,079.65 |
2025-09-12 | $0.003995 | $0.004027 | $0.003943 | $0.003948 | $17,366.29 |
2025-09-11 | $0.004323 | $0.004330 | $0.003991 | $0.003995 | $53,445.86 |
2025-09-10 | $0.004556 | $0.004575 | $0.004317 | $0.004323 | $67,561.69 |
2025-09-09 | $0.004645 | $0.004699 | $0.004546 | $0.004559 | $28,601.41 |
2025-09-08 | $0.004601 | $0.004754 | $0.004541 | $0.004645 | $60,045.49 |
2025-09-07 | $0.004715 | $0.004720 | $0.004554 | $0.004601 | $51,862.00 |
2025-09-06 | $0.004700 | $0.004740 | $0.004636 | $0.004720 | $57,927.18 |
2025-09-05 | $0.004783 | $0.004834 | $0.004468 | $0.004700 | $119.428K |
2025-09-04 | $0.004656 | $0.004803 | $0.004397 | $0.004783 | $56,829.47 |
2025-09-03 | $0.004437 | $0.004684 | $0.004394 | $0.004649 | $29,258.57 |
2025-09-02 | $0.004343 | $0.004477 | $0.004156 | $0.004462 | $39,492.67 |
2025-09-01 | $0.003992 | $0.004368 | $0.003993 | $0.004331 | $46,554.14 |
2025-08-31 | $0.003612 | $0.004108 | $0.003590 | $0.003992 | $64,605.85 |
2025-08-30 | $0.003834 | $0.003768 | $0.003590 | $0.003612 | $30,050.94 |
2025-08-29 | $0.003512 | $0.003926 | $0.003581 | $0.003834 | $102.673K |
2025-08-28 | $0.003321 | $0.003586 | $0.003312 | $0.003512 | $47,096.38 |
2025-08-27 | $0.003270 | $0.003508 | $0.003263 | $0.003321 | $1.719M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Elympics(ELP)
