Elixir Games 價格歷史

(ELIX)

時間段: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-13	$0.003178	$0.003406	$0.003001	$0.003101	$126.306K
2025-09-12	$0.002720	$0.003926	$0.002708	$0.003178	$407.973K
2025-09-11	$0.002713	$0.002769	$0.002668	$0.002719	$161.096K
2025-09-10	$0.002648	$0.002754	$0.002652	$0.002714	$164.977K
2025-09-09	$0.002901	$0.002867	$0.002648	$0.002648	$164.032K
2025-09-08	$0.002802	$0.002914	$0.002699	$0.002900	$154.022K
2025-09-07	$0.002757	$0.002804	$0.002688	$0.002802	$179.712K
2025-09-06	$0.002720	$0.002833	$0.002694	$0.002760	$288.513K
2025-09-05	$0.002648	$0.002843	$0.002615	$0.002720	$268.240K
2025-09-04	$0.003232	$0.004361	$0.002639	$0.002648	$673.351K
2025-09-03	$0.003210	$0.003366	$0.003177	$0.003229	$275.136K
2025-09-02	$0.003221	$0.005038	$0.003197	$0.003205	$638.892K
2025-09-01	$0.003409	$0.003496	$0.003209	$0.003226	$275.405K
2025-08-31	$0.003449	$0.003504	$0.003370	$0.003405	$241.377K
2025-08-30	$0.003792	$0.003824	$0.003407	$0.003446	$263.600K
2025-08-29	$0.004092	$0.004214	$0.003762	$0.003792	$321.257K
2025-08-28	$0.004238	$0.004311	$0.004081	$0.004092	$261.815K
2025-08-27	$0.003979	$0.004261	$0.003998	$0.004240	$304.152K
2025-08-26	$0.004133	$0.004153	$0.003896	$0.003977	$371.086K
2025-08-25	--	$0.004571	$0.004101	--	--